PHPCNY - Lager Pris

Chart
Quotes

Valutakursen

0.1408

Daglig Change:

0.0001 0.05%

Årlig:

2.17%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYUSD	0.1465		-0.0002	-0.12%	4.59%	2020-09-29
CNYEUR	0.1255		-0.0001	-0.09%	-2.24%	2020-09-29
CNYAUD	0.2069		-0.00004	-0.02%	-0.21%	2020-09-29
CNYCAD	0.1961		0.0001	0.06%	5.80%	2020-09-29
CNYCHF	0.1354		-0.0002	-0.12%	-3.03%	2020-09-29
CNYGBP	0.1141		-0.00003	-0.03%	0.14%	2020-09-29
CNYJPY	15.4796		0.0104	0.07%	2.27%	2020-09-29
CNYNZD	0.2234		-0.0001	-0.03%	-0.12%	2020-09-29
CNYSGD	0.2010		-0.0002	-0.09%	3.85%	2020-09-29
PHPEUR	0.0177		-0.00001	-0.08%	-0.22%	2020-09-29
PHPUSD	0.0206		-0.00002	-0.08%	6.85%	2020-09-29
PHPAUD	0.0291		-0.00001	-0.03%	1.82%	2020-09-29
PHPCAD	0.0276		0.00001	0.03%	7.99%	2020-09-29
PHPCHF	0.0191		-0.00002	-0.11%	-1.05%	2020-09-29
PHPGBP	0.0161		-0.00001	-0.08%	2.18%	2020-09-29
PHPJPY	2.1797		0.0023	0.11%	4.49%	2020-09-29
PHPNZD	0.0315		-0.00001	-0.03%	2.00%	2020-09-29
PHPCNY	0.1408		0.0001	0.05%	2.17%	2020-09-29
PHPRUB	1.6317		0.0196	1.22%	30.41%	2020-09-28

	Actual	Chg	%Chg
EURUSD	1.16689	0.0001	-0.01%
GBPUSD	1.28392	0.0009	-0.07%
AUDUSD	0.70762	0.0009	-0.13%
NZDUSD	0.65550	0.0007	-0.11%
USDJPY	105.69	0.2150	0.20%
USDCNY	6.82576	0.0077	0.11%
USDCHF	0.92442	0.0001	0.02%
USDCAD	1.33904	0.0025	0.19%
USDMXN	22.4987	0.1055	0.47%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7530	0.7126	0.90%
DXY	94.286	0.0077	0.01%
BTCUSD	10,716.89	21	-0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	27,509	75	-0.27%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,383	19	0.16%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,905	23	-0.39%
DAX	12,773	97	-0.76%
CAC 40	4,816	27	-0.57%
FTSE MIB	19,011	149	-0.78%
IBEX 35	6,733	58	-0.85%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,226	9	0.27%
SENSEX	38,004	22	0.06%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Actual	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Actual	Chg	%Chg
Crude Oil	40.2200	0.36	-0.89%
Brent	42.1000	0.33	-0.78%
Natural gas	2.7600	0.68	32.69%
Gasoline	1.2408	0.01	-0.82%
Heating oil	1.1341	0.01	-0.58%
Gold	1,881.20	2.20	-0.12%
Silver	23.530	0.18	-0.76%
Copper	2.9645	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	547.5000	2.00	-0.36%
Cotton	63.80	0.60	-0.93%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Actual	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Mexico	5.74	0.040	0.04%
Canada	0.55	0.006	0.01%
[+]