Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PHPJPY 2.54948 0.00722 -0.28% 1.75% -2.25% -5.89% -7.16% 2025-04-28
PHPCNY 0.12953 0.00016 -0.12% 0.61% 2.72% 2.54% 2.74% 2025-04-28
PHPCHF 0.0147078 0.0000325 -0.22% 2.08% -3.93% -5.85% -7.26% 2025-04-28
PHPCAD 0.0246208 0.0000449 -0.18% 0.91% -0.37% -0.53% 3.84% 2025-04-28
PHPMXN 0.34658 0.00054 -0.16% -0.31% -0.48% -3.45% 16.45% 2025-04-28
PHPINR 1.51902 0.00614 0.41% 0.55% 1.87% 3.10% 4.76% 2025-04-25
PHPBRL 0.10104 0.00016 0.16% -2.58% 0.52% -5.10% 13.08% 2025-04-25
PHPRUB 1.47020 0.00668 -0.45% -0.14% 0.54% -24.76% -9.32% 2025-04-25
PHPKRW 25.6511 0.2474 0.97% 1.94% 0.25% 0.79% 7.42% 2025-04-25
PHPIDR 299.281 1.156 0.39% 0.96% 3.56% 6.87% 6.40% 2025-04-25
PHPTRY 0.68361 0.00293 0.43% 1.88% 3.32% 12.38% 20.61% 2025-04-25
PHPSAR 0.0667544 0.0001644 0.25% 0.95% 2.06% 3.22% 2.23% 2025-04-25
PHPSEK 0.17216 0.00175 1.03% -1.05% -2.26% -9.61% -8.48% 2025-04-25
PHPNGN 28.58799 0.00193 0.01% 1.05% 7.73% 7.54% 33.02% 2025-04-25
PHPPLN 0.0669018 0.0003400 0.51% -0.28% -0.77% -5.92% -4.54% 2025-04-25
PHPARS 20.74729 0.10516 -0.50% -1.73% 11.37% 16.89% 36.54% 2025-04-25
PHPNOK 0.18502 0.00070 -0.38% 0.13% 1.17% -5.60% -3.28% 2025-04-28
PHPTWD 0.57944 0.00345 0.60% 1.12% 0.61% 2.60% 2.35% 2025-04-25
PHPIRR 745.580 2.625 0.35% 1.28% 1.81% 3.11% 2.11% 2025-04-24
PHPAED 0.0653577 0.0001549 0.24% 0.98% 2.05% 3.36% 2.22% 2025-04-25
PHPCOP 75.1749 0.3949 -0.52% -1.95% 4.00% -0.88% 10.58% 2025-04-25
PHPCRC 9.0062 0.1154 1.30% 1.74% 3.81% 3.25% 3.21% 2025-04-25
PHPCUC 0.42605 0.00150 0.35% 1.28% 1.81% 3.11% 2.29% 2025-04-24
PHPCVE 1.73280 0.00820 0.48% 0.49% -2.98% -5.65% -3.88% 2025-04-25
PHPCZK 0.39010 0.00103 0.27% -0.42% -3.07% -6.85% -4.89% 2025-04-25
PHPDAI 0.018 0.000 -0.22% 0.74% 2.44% 3.14% 2.32% 2025-04-28
PHPDJF 3.16228 0.00954 0.30% 1.04% 2.12% 3.43% 2.12% 2025-04-25
PHPDKK 0.11685 0.00050 0.43% 0.21% -2.97% -5.72% -3.69% 2025-04-25
PHPDOP 1.05071 0.00406 0.39% -0.99% -4.21% 0.23% 2.67% 2025-04-25
PHPDOT 0.004 0.000 2.80% -10.18% 16.42% 65.05% 67.34% 2025-04-28
PHPDZD 2.35735 0.00373 0.16% 1.19% 1.22% 1.18% 0.88% 2025-04-25
PHPEGP 0.90684 0.00225 0.25% 1.04% 2.89% 3.71% 8.40% 2025-04-25
PHPERN 0.26690 0.00063 0.23% 0.98% 2.05% 3.36% 2.20% 2025-04-25
PHPETB 2.37461 0.04985 2.14% 3.22% 5.90% 8.10% 139.84% 2025-04-25
PHPETH 0.00000987084 0.00000009047 -0.91% -11.02% 14.45% 90.97% 78.06% 2025-04-28
PHPEUR 0.0156138 0.0000438 -0.28% 0.94% -3.07% -6.05% -3.75% 2025-04-28
PHPFJD 0.0401673 0.0001296 0.32% 0.18% 1.78% 0.14% 0.61% 2025-04-25
PHPGBP 0.0133356 0.0000292 -0.22% 0.62% -0.77% -3.03% -4.00% 2025-04-28
PHPGEL 0.0488790 0.0006471 1.34% 1.98% 1.94% 0.86% 4.64% 2025-04-25
PHPGHS 0.27242 0.00535 2.00% -0.21% 0.77% 7.64% 15.91% 2025-04-25
PHPGMD 1.29359 0.00303 0.23% 1.46% 2.76% 4.14% 9.39% 2025-04-25
PHPGNF 154.004 1.000 0.65% 1.49% 2.59% 3.99% 2.85% 2025-04-25
PHPGTQ 0.13704 0.00052 0.38% 1.06% 2.10% 3.31% 1.36% 2025-04-25
PHPGYD 3.71725 0.01309 0.35% 0.74% 1.72% 3.21% 2.01% 2025-04-24
PHPHKD 0.13773 0.00031 -0.22% 0.68% 2.25% 3.01% 1.44% 2025-04-28
PHPHNL 0.46125 0.00594 1.30% 2.05% 3.49% 5.84% 7.45% 2025-04-25
PHPHTG 2.32338 0.01113 0.48% 1.34% 1.95% 3.66% 0.84% 2025-04-25
PHPHUF 6.34617 0.01372 0.22% -0.54% -1.53% -7.19% -0.71% 2025-04-25
PHPAFN 1.27224 0.01061 0.84% -0.34% 3.56% 5.05% 1.19% 2025-04-25
PHPALG 0.079 0.001 0.96% -14.67% -6.22% 55.22% -10.52% 2025-04-28
PHPALL 1.54726 0.01367 0.89% -0.04% -2.28% -5.20% -6.04% 2025-04-25
PHPAMD 6.94537 0.04770 0.69% 1.14% 1.92% 1.99% 1.91% 2025-04-25
PHPAOA 16.3923 0.0284 0.17% 2.00% 3.09% 3.20% 11.90% 2025-04-25
PHPBSD 0.0177519 0.0000625 0.35% 1.28% 1.81% 3.11% 2.20% 2025-04-24
PHPBTC 0.000000188154 0.000000000346 0.18% -9.82% -5.60% 1.98% -30.81% 2025-04-28
PHPBWP 0.24526 0.00374 1.55% 1.04% 3.81% 2.00% 1.36% 2025-04-25
PHPBYR 0.0582242 0.0002447 0.42% 1.16% 2.24% 3.55% 2.31% 2025-04-25
PHPATM 0.004 0.000 3.20% -5.32% 13.92% 44.98% 93.24% 2025-04-28
PHPAUD 0.0277277 0.0001016 -0.37% 0.31% 0.82% -0.31% 4.42% 2025-04-28
PHPAVX 0.001 0.000 0.81% -12.53% 2.79% 66.66% 60.01% 2025-04-28
PHPAZN 0.0302491 0.0000709 0.23% 1.27% 2.35% 3.66% 2.20% 2025-04-25
PHPBCH 0.000 0.000 5.86% -3.96% -2.44% 27.20% 40.13% 2025-04-28
PHPBDT 2.16183 0.01385 0.64% 1.39% 2.47% 5.52% 13.28% 2025-04-25
PHPBGN 0.0306139 0.0001179 0.39% 0.19% -3.04% -5.88% -3.80% 2025-04-25
PHPBHD 0.00670641 0.00001589 0.24% 0.98% 2.04% 3.30% 2.19% 2025-04-25
PHPBIF 52.1708 0.1089 0.21% 1.01% 2.20% 2.47% 4.68% 2025-04-25
PHPBNB 0.000 0.000 -1.14% -1.39% 4.63% 19.06% 0.98% 2025-04-28
PHPBND 0.0233897 0.0000939 0.40% 0.70% 0.23% -0.48% -1.32% 2025-04-25
PHPBOB 0.12295 0.00135 1.11% 1.71% 2.94% 2.98% 2.32% 2025-04-25
PHPISK 2.27420 0.01563 0.69% 0.22% -2.21% -4.96% -6.99% 2025-04-25
PHPJMD 2.81589 0.02156 0.77% 1.71% 3.59% 5.72% 4.08% 2025-04-25
PHPJOD 0.0126157 0.0000242 0.19% 1.52% 2.01% 3.30% 2.56% 2025-04-25
PHPKES 2.30427 0.01250 0.55% 1.01% 2.29% 3.88% -1.59% 2025-04-25
PHPKGS 1.55605 0.00600 0.39% 0.98% 2.95% 3.89% 0.59% 2025-04-25
PHPKHR 71.4591 0.5757 0.81% 1.51% 2.54% 3.33% 1.17% 2025-04-25
PHPKMF 7.70463 0.02072 0.27% 0.63% -2.80% -5.58% -4.24% 2025-04-25
PHPILS 0.0643461 0.0000938 0.15% -1.18% 0.34% 2.75% -1.50% 2025-04-25
PHPIQD 23.3084 0.0711 0.31% 1.05% 2.12% 3.43% 2.32% 2025-04-25
PHPCDF 51.5515 0.2169 0.42% 1.24% 3.14% 4.83% 6.66% 2025-04-24
PHPCLP 16.6512 0.0052 -0.03% -2.60% 2.88% -2.74% 0.01% 2025-04-25
PHPKYD 0.0147563 0.0000519 0.35% 1.28% 1.81% 3.11% 2.44% 2025-04-24
PHPKZT 9.16194 0.00425 -0.05% 0.38% 4.50% 1.45% 18.58% 2025-04-25
PHPLAK 384.786 2.854 0.75% 1.36% 2.52% 2.98% 3.75% 2025-04-25
PHPLBP 1593.4164 4.6214 0.29% 1.03% 2.11% 3.41% 2.15% 2025-04-25
PHPLKR 5.33148 0.01052 0.20% 1.40% 2.97% 5.63% 2.11% 2025-04-25
PHPLNK 0.001 0.000 0.52% -14.66% 5.47% 38.51% -0.28% 2025-04-28
PHPLRD 3.55038 0.01250 0.35% 1.28% 1.81% 11.78% 5.68% 2025-04-24
PHPLSL 0.33578 0.00204 0.61% 0.13% 5.50% 3.57% 0.61% 2025-04-25
PHPLTC 0.000205575 0.000000388 -0.19% -11.36% 9.60% 22.65% 4.19% 2025-04-28
PHPLUN 295.90 41.68 16.40% 16.41% 1.86% 89.06% 87.64% 2025-04-28
PHPLYD 0.0973577 0.0004589 0.47% 1.12% 16.16% 15.33% 14.70% 2025-04-25
PHPMAD 0.16504 0.00055 0.33% 0.49% -1.30% -5.24% -6.45% 2025-04-25
PHPMDL 0.30710 0.00354 1.17% 2.03% -1.67% -2.42% -0.95% 2025-04-25
PHPMGA 79.2509 0.3980 -0.50% -1.29% -2.30% -1.90% 2.82% 2025-04-25
PHPMKD 0.96299 0.00272 0.28% 0.75% -2.61% -5.08% -3.82% 2025-04-25
PHPMMK 37.2544 0.0873 0.23% 0.98% 2.05% 3.36% 2.02% 2025-04-25
PHPMNT 63.5943 0.2200 0.35% 1.92% 4.96% 8.01% 7.55% 2025-04-25
PHPMOP 0.14216 0.00022 0.15% 0.89% 1.75% 3.17% 1.28% 2025-04-25
PHPMTC 0.074 0.003 4.70% -19.63% -0.16% 94.51% 201.42% 2025-04-28
PHPMUR 0.80658 0.00722 0.90% 1.83% 1.78% 0.11% -0.45% 2025-04-25
PHPMVR 0.27509 0.00064 0.23% 1.24% 2.32% 3.62% 2.20% 2025-04-25
PHPMWK 30.8529 0.3726 1.22% 1.97% 3.06% 3.37% 2.36% 2025-04-25
PHPTZS 47.9190 0.6989 1.48% 3.40% 4.90% 14.78% 6.07% 2025-04-25
PHPUAH 0.74412 0.00298 0.40% 2.37% 2.22% 2.79% 8.10% 2025-04-25
PHPUGX 65.2254 0.1891 0.29% 0.87% 2.00% 3.16% -1.71% 2025-04-25
PHPUNI 0.003 0.000 6.49% -4.59% 26.24% 149.48% 43.90% 2025-04-28
PHPURY 0.74282 0.00203 0.27% -0.46% 1.05% -1.17% 10.88% 2025-04-25
PHPUSC 0.018 0.000 -0.23% 0.73% 2.49% 3.13% 2.35% 2025-04-28
PHPUSD 0.0177538 0.0000414 -0.23% 0.74% 2.49% 3.12% 2.35% 2025-04-28
PHPUST 0.018 0.000 -0.19% 0.70% 2.47% 2.89% 2.31% 2025-04-28
PHPUZS 230.005 0.612 0.27% 0.59% 2.08% 3.57% 4.06% 2025-04-25
PHPVND 463.024 1.013 0.22% 1.88% 3.65% 5.55% 4.54% 2025-04-25
PHPXAF 10.2781 0.0546 0.53% 0.33% -2.93% -6.75% -3.99% 2025-04-25
PHPXLM 0.06 0.00 -1.31% -15.69% 2.09% 19.20% -59.33% 2025-04-28
PHPXMR 0.000 0.000 -23.42% -26.56% -22.92% -33.02% -58.46% 2025-04-28
PHPXOF 10.2779 0.1016 1.00% 1.40% -2.41% -4.75% -3.03% 2025-04-25
PHPXPF 1.86870 0.01434 0.77% 1.31% -2.70% -5.54% -3.46% 2025-04-25
PHPXRP 0.0078175 0.0003336 -4.09% -8.46% 6.01% -5.82% -76.30% 2025-04-28
PHPYER 4.35986 0.01367 0.31% 0.98% 1.81% 1.68% 0.18% 2025-04-25
PHPZAR 0.33264 0.00072 -0.22% -0.60% 4.61% 2.50% -0.02% 2025-04-25
PHPZIG 0.48 0.00 0.14% 0.92% 2.37% 7.39% 123.27% 2025-04-25
PHPZMW 0.50 0.00 -0.14% -0.59% -1.91% 3.04% 10.41% 2025-04-25
PHPADA 0.025 0.000 -0.16% -11.45% 4.67% 21.72% -33.68% 2025-04-28
PHPNPR 2.43014 0.00843 0.35% 0.49% 1.72% 3.05% 4.77% 2025-04-25
PHPNZD 0.0297593 0.0000919 -0.31% 0.20% -1.58% -3.32% 1.88% 2025-04-28
PHPOMR 0.00685053 0.00001570 0.23% 0.98% 2.07% 3.36% 2.22% 2025-04-25
PHPPAB 0.0178025 0.0000506 0.29% 1.03% 2.10% 3.41% 2.38% 2025-04-25
PHPPEN 0.0653523 0.0001851 0.28% -0.84% 2.85% 1.12% 1.58% 2025-04-25
PHPPGK 0.0726050 0.0026874 3.84% 4.53% 6.27% 3.82% 9.85% 2025-04-25
PHPPKR 5.00660 0.00278 0.06% 1.17% 2.46% 4.47% 3.30% 2025-04-25
PHPPYG 142.324 0.414 0.29% 1.00% 2.14% 5.82% 10.31% 2025-04-25
PHPQAR 0.0648523 0.0003490 0.54% 1.33% 2.06% 3.36% 2.17% 2025-04-25
PHPRON 0.0778843 0.0003156 0.41% 0.18% -3.03% -5.85% -3.80% 2025-04-25
PHPRSD 1.83712 0.00920 0.50% 0.31% -2.89% -5.57% -3.62% 2025-04-25
PHPMYR 0.0778292 0.0002001 0.26% 0.09% 0.70% 1.10% -6.48% 2025-04-25
PHPMZN 1.13683 0.00231 0.20% 1.96% 3.05% 3.33% 2.72% 2025-04-25
PHPNAD 0.33578 0.00222 0.67% 0.13% 5.50% 3.57% 0.61% 2025-04-25
PHPNIO 0.65478 0.00506 0.78% 1.52% 2.61% 3.92% 2.48% 2025-04-25
PHPRWF 25.2089 0.3245 1.30% 2.04% 3.39% 6.94% 12.39% 2025-04-25
PHPSCR 0.25344 0.00039 -0.15% 0.68% 1.40% 3.30% 7.48% 2025-04-25
PHPSDG 10.68453 0.05380 0.51% 1.26% 2.33% 3.64% 2.49% 2025-04-25
PHPTTD 0.12087 0.00087 0.73% 1.51% 2.29% 3.76% 2.42% 2025-04-25
PHPSGD 0.0233219 0.0000901 -0.39% 0.86% 0.39% -0.81% -1.34% 2025-04-28
PHPSLL 401.662 1.414 0.35% 1.28% 1.72% 1.99% 2.79% 2025-04-24
PHPSOL 0.000 0.000 0.35% -9.96% -6.16% 29.93% -5.07% 2025-04-28
PHPSOS 10.1689 0.0858 0.85% 1.60% 2.68% 3.99% 2.83% 2025-04-25
PHPSRD 0.65403 0.00110 0.17% 0.12% 3.28% 7.18% 9.70% 2025-04-25
PHPSSP 79.87045 0.22319 0.28% 2.40% 2.87% 19.48% 191.83% 2025-04-24
PHPSTD 0.38745 0.00115 0.30% 1.25% -2.03% -5.86% -3.10% 2025-04-25
PHPSVC 0.15568 0.00035 0.23% 0.97% 2.15% 3.35% 2.32% 2025-04-25
PHPSYP 230.8635 0.8127 0.35% 1.28% 1.81% 3.11% 2.32% 2025-04-24
PHPSZL 0.33549 0.00240 0.72% 0.08% 5.59% 3.55% 0.28% 2025-04-25
PHPTHB 0.59716 0.00390 0.66% 0.86% 0.88% 1.04% -7.10% 2025-04-25
PHPTJS 0.18825 0.00008 0.04% -1.08% -0.49% 0.78% -0.95% 2025-04-25
PHPTMT 0.0622698 0.0002358 0.38% 1.12% 2.19% 3.50% 2.19% 2025-04-25
PHPTND 0.0533052 0.0005128 0.97% 1.34% -1.56% -2.90% -2.95% 2025-04-25