Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PHPJPY 2.58210 0.00817 0.32% -0.84% -2.22% -4.68% -3.24% 2025-03-12
PHPCNY 0.12610 0.00023 0.18% -0.37% 0.36% -0.18% -2.94% 2025-03-12
PHPCHF 0.0153565 0.0000176 -0.11% -1.45% -1.60% -1.70% -3.24% 2025-03-12
PHPCAD 0.0250307 0.0001116 -0.44% -0.18% 2.05% 1.13% 2.89% 2025-03-12
PHPMXN 0.35149 0.00150 -0.42% -1.53% -0.34% -2.08% 16.81% 2025-03-12
PHPINR 1.51840 0.00065 0.04% 0.33% 1.64% 3.06% 1.30% 2025-03-12
PHPBRL 0.10121 0.00000 0.00% -1.02% 2.19% -4.94% 12.43% 2025-03-12
PHPRUB 1.51787 0.02661 1.78% -2.55% -5.98% -22.32% -8.56% 2025-03-12
PHPKRW 25.2678 0.0173 -0.07% 0.15% 1.34% -0.71% 6.40% 2025-03-12
PHPIDR 286.413 0.080 -0.03% 0.72% 1.79% 2.27% 1.50% 2025-03-12
PHPTRY 0.63719 0.00039 0.06% 0.76% 2.79% 4.75% 9.89% 2025-03-12
PHPSAR 0.0653204 0.0000014 0.00% 0.36% 1.40% 1.00% -3.80% 2025-03-12
PHPSEK 0.17525 0.00087 0.50% -3.08% -6.27% -7.99% -5.49% 2025-03-12
PHPNGN 26.68199 0.00012 0.00% 2.55% 3.15% 0.37% -8.57% 2025-03-12
PHPPLN 0.0669314 0.0000642 -0.10% -1.60% -2.81% -5.88% -5.73% 2025-03-12
PHPARS 18.56811 0.00670 0.04% 0.58% 2.34% 4.61% 21.08% 2025-03-12
PHPNOK 0.18498 0.00056 -0.30% -3.19% -3.95% -5.62% -2.27% 2025-03-12
PHPTWD 0.57365 0.00058 0.10% 0.83% 1.66% 1.58% 1.20% 2025-03-12
PHPIRR 731.516 0.369 0.05% 0.48% 1.28% 1.17% -3.66% 2025-03-11
PHPAED 0.0639671 0.0000005 0.00% 0.36% 1.40% 1.16% -3.80% 2025-03-12
PHPCOP 71.5579 0.2874 -0.40% -0.74% -0.02% -5.65% 0.87% 2025-03-12
PHPCRC 8.7148 0.0227 0.26% 0.58% 0.68% -0.09% -4.87% 2025-03-12
PHPCUC 0.41801 0.00021 0.05% 0.48% 1.28% 1.17% -3.66% 2025-03-11
PHPCVE 1.77178 0.00581 0.33% -2.48% -3.33% -3.53% -3.01% 2025-03-12
PHPCZK 0.39969 0.00083 0.21% -2.46% -3.59% -4.56% -4.52% 2025-03-12
PHPDAI 0.017 0.000 -0.02% -0.40% 0.82% 1.19% -3.60% 2025-03-12
PHPDJF 3.09525 0.00198 0.06% 0.42% 1.47% 1.23% -3.74% 2025-03-12
PHPDKK 0.11908 0.00011 0.09% -2.25% -3.49% -3.92% -3.60% 2025-03-12
PHPDOP 1.08983 0.00075 0.07% 1.29% 2.51% 3.96% 1.77% 2025-03-12
PHPDOT 0.004 0.000 2.10% 14.04% 30.66% 69.03% 171.37% 2025-03-12
PHPDZD 2.32433 0.00972 0.42% -0.18% -0.09% -0.24% -4.33% 2025-03-12
PHPEGP 0.88291 0.00248 0.28% 0.58% 1.65% 0.97% 0.03% 2025-03-12
PHPERN 0.26125 0.00001 0.00% 0.36% 1.41% 1.17% -3.80% 2025-03-12
PHPETB 2.25020 0.00983 0.44% 1.69% 4.25% 2.44% 119.89% 2025-03-12
PHPETH 0.00000918436 0.00000011160 1.23% 17.70% 42.21% 77.68% 103.01% 2025-03-12
PHPEUR 0.0159984 0.0000473 0.30% -1.30% -3.12% -3.74% -3.05% 2025-03-12
PHPFJD 0.0399376 0.0005769 1.47% 1.30% 2.06% -0.44% -2.11% 2025-03-12
PHPGBP 0.0134375 0.0000115 -0.09% -0.92% -2.29% -2.29% -4.80% 2025-03-12
PHPGEL 0.0483132 0.0000888 -0.18% 0.86% 1.15% -0.31% 1.46% 2025-03-12
PHPGHS 0.26995 0.00000 0.00% 0.39% 1.73% 6.67% 16.03% 2025-03-12
PHPGMD 1.25834 0.00658 -0.52% 0.49% 1.48% 1.31% 2.51% 2025-03-12
PHPGNF 150.739 0.813 0.54% 0.90% 1.99% 1.79% -2.11% 2025-03-12
PHPGTQ 0.13438 0.00027 0.20% 0.52% 1.48% 1.31% -4.82% 2025-03-12
PHPGYD 3.64700 0.00171 0.05% 0.38% 1.32% 1.26% -3.19% 2025-03-12
PHPHKD 0.13531 0.00002 -0.02% -0.44% 0.54% 1.20% -4.24% 2025-03-12
PHPHNL 0.44934 0.00434 0.98% 1.39% 2.64% 3.10% 0.70% 2025-03-12
PHPHTG 2.28573 0.01107 0.49% 0.85% 2.29% 1.98% -4.72% 2025-03-12
PHPHUF 6.37048 0.02515 -0.39% -2.32% -4.24% -6.83% -3.57% 2025-03-12
PHPAFN 1.23376 0.00255 0.21% -2.64% -1.83% 1.87% -3.67% 2025-03-12
PHPALG 0.090 0.000 -0.27% 29.32% 53.12% 77.39% 57.76% 2025-03-12
PHPALL 1.59709 0.03269 2.09% -1.21% -1.97% -2.15% -6.68% 2025-03-12
PHPAMD 6.85198 0.03873 -0.56% 0.50% 0.86% 0.62% -5.27% 2025-03-12
PHPAOA 16.0426 0.0006 0.00% 1.36% 2.42% 1.00% 5.61% 2025-03-12
PHPBSD 0.0174171 0.0000088 0.05% 0.48% 1.28% 1.17% -3.66% 2025-03-11
PHPBTC 0.000000209490 0.000000000871 -0.41% 8.47% 17.14% 13.54% -15.15% 2025-03-12
PHPBWP 0.23891 0.00226 0.96% -0.19% 1.13% -0.64% -2.62% 2025-03-12
PHPBYR 0.0570354 0.0001495 0.26% 0.62% 1.68% 1.43% -3.55% 2025-03-12
PHPATM 0.004 0.000 -0.76% 10.44% 28.85% 59.82% 245.75% 2025-03-12
PHPAUD 0.0275565 0.0000984 -0.36% -0.18% 0.74% -0.93% 1.00% 2025-03-12
PHPAVX 0.001 0.000 -6.42% 16.02% 37.07% 92.54% 181.76% 2025-03-12
PHPAZN 0.0296080 0.0000010 0.00% 0.65% 1.70% 1.46% -3.52% 2025-03-12
PHPBCH 0.000 0.000 -4.52% 9.71% -4.92% 23.45% 19.89% 2025-03-12
PHPBDT 2.11765 0.01018 0.48% 0.84% 1.90% 3.37% 6.84% 2025-03-12
PHPBGN 0.0312085 0.0000285 0.09% -2.40% -3.52% -4.06% -3.69% 2025-03-12
PHPBHD 0.00656600 0.00000116 0.02% 0.38% 1.42% 1.14% -3.65% 2025-03-12
PHPBIF 50.7254 0.2230 -0.44% -0.05% 1.10% -0.37% -1.49% 2025-03-12
PHPBNB 0.000 0.000 -2.53% 5.04% 18.82% 24.44% 6.03% 2025-03-12
PHPBND 0.0231970 0.0000166 0.07% -0.07% -0.14% -1.30% -3.82% 2025-03-12
PHPBOB 0.12044 0.00113 0.95% 1.16% 2.22% 0.88% -3.03% 2025-03-12
PHPISK 2.33885 0.00461 -0.20% -2.11% -3.55% -2.26% -4.84% 2025-03-12
PHPJMD 2.73832 0.01760 0.65% 1.14% 1.55% 2.81% -1.76% 2025-03-12
PHPJOD 0.0123574 0.0000062 0.05% 0.36% 1.41% 1.18% -3.60% 2025-03-11
PHPKES 2.25543 0.01037 0.46% 0.74% 1.80% 1.68% -10.05% 2025-03-12
PHPKGS 1.52307 0.00004 0.00% 0.36% 1.41% 1.69% -5.93% 2025-03-12
PHPKHR 69.9270 0.2937 0.42% 0.73% 1.91% 1.11% -4.28% 2025-03-12
PHPKMF 7.88251 0.03125 0.40% -2.78% -3.22% -3.40% -3.38% 2025-03-12
PHPILS 0.0634148 0.0002062 -0.32% 0.84% 2.95% 1.27% -4.18% 2025-03-12
PHPIQD 22.8243 0.0253 0.11% 0.47% 1.52% 1.28% -3.69% 2025-03-12
PHPCDF 49.8911 0.0252 0.05% 0.48% 1.42% 1.45% 0.35% 2025-03-11
PHPCLP 16.3241 0.0086 -0.05% -0.73% -0.63% -4.65% -5.65% 2025-03-12
PHPKYD 0.0144779 0.0000073 0.05% 0.48% 1.28% 1.17% -2.93% 2025-03-11
PHPKZT 8.56630 0.06434 0.76% -1.11% -1.16% -5.15% 5.46% 2025-03-12
PHPLAK 377.240 2.129 0.57% 0.87% 1.69% 0.96% 0.08% 2025-03-12
PHPLBP 1560.5134 1.6873 0.11% 0.47% 1.52% 1.28% -3.70% 2025-03-12
PHPLKR 5.14839 0.00322 0.06% 0.47% 0.87% 2.00% -7.19% 2025-03-12
PHPLNK 0.001 0.000 -2.22% 22.31% 39.74% 50.46% 49.17% 2025-03-12
PHPLRD 3.48341 0.00176 0.05% 0.48% 1.79% 9.67% -0.16% 2025-03-11
PHPLSL 0.31959 0.00249 0.79% -0.34% 0.66% -1.42% -5.41% 2025-03-12
PHPLTC 0.000190738 0.000002142 -1.11% 14.25% 39.59% 13.79% 1.22% 2025-03-12
PHPLUN 290.14 41.27 16.58% 17.16% 18.10% 85.38% 188.88% 2025-03-10
PHPLYD 0.0841214 0.0004064 0.49% -0.47% -0.23% -0.35% -3.08% 2025-03-12
PHPMAD 0.16818 0.00036 -0.21% -1.54% -2.03% -3.44% -7.44% 2025-03-12
PHPMDL 0.31041 0.00300 0.98% -3.06% -3.25% -1.37% -2.03% 2025-03-12
PHPMGA 81.6831 1.2895 1.60% 1.24% 1.81% 1.11% 0.36% 2025-03-12
PHPMKD 0.98187 0.00495 0.51% -2.82% -3.35% -3.22% -3.54% 2025-03-12
PHPMMK 36.4661 0.0184 0.05% 0.36% 1.41% 1.17% -3.80% 2025-03-11
PHPMNT 60.4699 0.0501 0.08% 0.56% 1.79% 2.70% -0.92% 2025-03-12
PHPMOP 0.13947 0.00002 -0.01% 0.36% 1.15% 1.22% -4.40% 2025-03-12
PHPMTC 0.081 0.001 0.75% 18.04% 48.25% 110.89% 469.13% 2025-03-12
PHPMUR 0.78513 0.00259 0.33% -2.35% -2.01% -2.55% -4.90% 2025-03-12
PHPMVR 0.26926 0.00001 0.00% 0.62% 1.67% 1.43% -3.55% 2025-03-12
PHPMWK 30.1914 0.2860 0.96% 1.32% 2.38% 1.16% 0.21% 2025-03-12
PHPTZS 45.9794 0.3467 0.76% 2.41% 4.37% 10.13% -0.21% 2025-03-12
PHPUAH 0.72411 0.00218 0.30% 0.42% 0.74% 0.03% 5.07% 2025-03-12
PHPUGX 63.9051 0.0088 -0.01% 0.20% 1.12% 1.07% -9.16% 2025-03-12
PHPUNI 0.003 0.000 4.11% 28.13% 69.92% 128.55% 134.20% 2025-03-12
PHPURY 0.73657 0.00070 0.10% -0.35% -1.12% -2.01% 4.83% 2025-03-12
PHPUSC 0.017 0.000 0.01% -0.40% 0.80% 1.19% -3.55% 2025-03-12
PHPUSD 0.0174177 0.0000006 0.00% -0.41% 0.79% 1.17% -3.57% 2025-03-12
PHPUST 0.017 0.000 0.00% -0.39% 0.83% 0.99% -3.50% 2025-03-12
PHPUZS 225.543 0.394 0.17% 0.90% 1.14% 1.56% -0.57% 2025-03-12
PHPVND 443.423 0.159 0.04% 0.04% 1.05% 1.09% -0.62% 2025-03-12
PHPXAF 10.4872 0.0249 0.24% -3.23% -3.35% -4.86% -3.50% 2025-03-12
PHPXLM 0.07 0.00 -0.78% 16.10% 32.50% 30.53% -43.35% 2025-03-12
PHPXMR 0.000 0.000 1.71% 8.64% 8.59% -6.51% -30.60% 2025-03-12
PHPXOF 10.5631 0.1390 1.33% -2.15% -2.30% -2.10% -2.19% 2025-03-12
PHPXPF 1.92452 0.02693 1.42% -0.94% -2.21% -2.72% -2.38% 2025-03-12
PHPXRP 0.0078220 0.0002263 -2.81% 11.82% 15.96% -5.76% -70.49% 2025-03-12
PHPYER 4.28897 0.00403 0.09% 0.27% 0.78% 0.02% -5.24% 2025-03-12
PHPZAR 0.31889 0.00220 0.69% -0.37% -0.16% -1.74% -4.95% 2025-03-12
PHPZIG 0.46 0.00 0.07% 0.63% 2.36% 4.58% 291.48% 2025-03-12
PHPZMW 0.50 0.00 -0.12% -0.02% 2.70% 3.17% 12.14% 2025-03-12
PHPADA 0.024 0.000 -1.15% 32.76% 11.91% 16.55% 0.61% 2025-03-12
PHPNPR 2.43231 0.00194 0.08% 0.38% 1.86% 3.14% 1.45% 2025-03-12
PHPNZD 0.0304265 0.0000762 -0.25% -0.62% -0.49% -1.15% 3.70% 2025-03-12
PHPOMR 0.00670585 0.00000029 0.00% 0.36% 1.40% 1.17% -3.80% 2025-03-12
PHPPAB 0.0174130 0.0000041 -0.02% 0.34% 1.39% 1.14% -3.82% 2025-03-12
PHPPEN 0.0637616 0.0000196 -0.03% 0.16% -0.07% -1.34% -4.46% 2025-03-12
PHPPGK 0.0696309 0.0017811 2.63% 3.19% 4.40% -0.43% 2.08% 2025-03-12
PHPPKR 4.88094 0.00330 0.07% 0.52% 1.86% 1.85% -3.35% 2025-03-12
PHPPYG 138.219 0.204 0.15% 0.81% 2.22% 2.77% 4.53% 2025-03-12
PHPQAR 0.0634133 0.0000831 0.13% 0.27% 1.29% 1.07% -3.88% 2025-03-12
PHPRON 0.0794765 0.0000756 0.10% -2.24% -3.46% -3.93% -3.39% 2025-03-12
PHPRSD 1.86972 0.00218 0.12% -2.31% -3.47% -3.89% -3.63% 2025-03-12
PHPMYR 0.0771636 0.0003021 0.39% -0.44% 0.46% 0.24% -8.84% 2025-03-12
PHPMZN 1.11274 0.00039 -0.03% 1.34% 2.40% 1.14% -2.80% 2025-03-12
PHPNAD 0.31959 0.00249 0.79% -0.29% 0.45% -1.42% -5.39% 2025-03-12
PHPNIO 0.64005 0.00259 0.41% 0.77% 1.82% 1.58% -3.44% 2025-03-12
PHPRWF 24.4701 0.1615 0.66% 1.36% 2.90% 3.80% 6.18% 2025-03-12
PHPSCR 0.25042 0.00001 0.00% 0.52% 1.73% 2.07% -0.71% 2025-03-12
PHPSDG 10.45894 0.02960 0.28% 0.64% 1.69% 1.46% -3.51% 2025-03-12
PHPTTD 0.11829 0.00031 0.27% 0.99% 2.09% 1.55% -3.35% 2025-03-12
PHPSGD 0.0232090 0.0000417 0.18% -0.32% -0.05% -1.29% -3.53% 2025-03-12
PHPSLL 396.749 0.848 -0.21% 0.05% 0.63% 0.74% -3.39% 2025-03-12
PHPSOL 0.000 0.000 -0.31% 15.89% 56.00% 52.15% 25.66% 2025-03-12
PHPSOS 9.9535 0.0606 0.61% 0.97% 2.03% 1.79% -3.21% 2025-03-12
PHPSRD 0.62178 0.00093 -0.15% 0.79% 2.63% 1.90% -1.97% 2025-03-12
PHPSSP 77.54257 0.10357 0.13% 0.82% 3.32% 15.99% 169.00% 2025-03-11
PHPSTD 0.40058 0.00985 2.52% 0.13% -1.16% -2.66% -1.32% 2025-03-12
PHPSVC 0.15250 0.00010 0.07% 0.43% 1.48% 1.24% -3.74% 2025-03-12
PHPSYP 226.5088 0.1144 0.05% 0.48% 1.28% 1.17% -3.62% 2025-03-11
PHPSZL 0.31959 0.00268 0.85% -0.37% 0.51% -1.36% -5.44% 2025-03-12
PHPTHB 0.58789 0.00011 -0.02% 0.73% 0.62% -0.53% -9.15% 2025-03-12
PHPTJS 0.18998 0.00100 0.53% 0.98% 1.95% 1.71% -3.82% 2025-03-12
PHPTMT 0.0609523 0.0000850 0.14% 0.50% 1.55% 1.31% -3.54% 2025-03-12
PHPTND 0.0537297 0.0000852 0.16% -0.99% -2.18% -2.12% -3.75% 2025-03-12

Exchange Rates