Pris Dag %Dag %År Dato
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 1.84% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
PHPCOP 68.6404 -0.0292 -0.04% -20.11% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% -2.91% 2024-03-28
PHPGBP 0.0140919 0.0000199 0.14% -5.73% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.62% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -3.32% 2024-03-28