Crosses Pris Dag % Ugentlig Månedlig YoY Dato
COPJPY 0.0323454 0.0003049 -0.93% -0.45% 2.89% 12.37% 2022-09-23
COPCNY 0.00163494 0.00001111 0.68% 2.88% 3.80% -3.04% 2022-09-23
COPCHF 0.000221449 0.000002575 -1.15% 1.63% -0.03% -8.21% 2022-09-23
COPCAD 0.000306583 0.000002765 -0.89% 2.28% 2.99% -7.20% 2022-09-23
COPMXN 0.00455463 0.00001690 -0.37% 0.19% -0.77% -12.96% 2022-09-23
COPINR 0.0185809 0.0000087 -0.05% 2.70% 1.25% -3.53% 2022-09-23
COPBRL 0.00117370 0.00000011 0.01% -1.29% 0.06% -15.20% 2022-09-23
COPRUB 0.0132345 0.0002752 -2.04% -2.01% -2.81% -30.27% 2022-09-23
COPKRW 0.32475 0.00267 0.83% 2.48% 5.51% 5.93% 2022-09-23
COPIDR 3.44854 0.00459 0.13% 2.17% 1.14% -7.21% 2022-09-23
COPTRY 0.00422037 0.00001465 0.35% 1.94% 1.47% 84.55% 2022-09-23
COPSAR 0.000862194 0.000000573 -0.07% 1.28% -0.11% -11.92% 2022-09-23
COPSEK 0.00256402 0.00002607 1.03% 5.55% 5.00% 13.88% 2022-09-23
COPNGN 0.09856 0.00000 0.00% 1.59% 1.93% -8.12% 2022-09-23
COPPLN 0.00111656 0.00001005 0.91% 4.41% 1.57% 9.03% 2022-09-23
COPARS 0.0332973 0.0003880 1.18% 2.21% 7.05% 29.52% 2022-09-22
COPNOK 0.00238664 0.00000112 0.05% 3.54% 6.95% 6.68% 2022-09-23
COPTWD 0.00728151 0.00003762 0.52% 2.84% 4.93% 0.54% 2022-09-23
COPIRR 9.6334 0.0939 0.98% 0.59% 0.76% -12.14% 2022-09-22
COPAED 0.000842422 0.000000023 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPAFN 0.0202417 0.0000000 0.00% 1.26% -0.14% -11.75% 2022-09-23
COPALG 0.0006 0.0000 -3.63% -23.37% -19.93% 355.81% 2022-09-23
COPALL 0.0273292 0.0002569 0.95% 3.98% 1.82% 1.57% 2022-09-23
COPAMD 0.09443 0.00005 -0.06% 1.60% 1.72% -25.51% 2022-09-23
COPAOA 0.09633 0.00000 0.00% 1.22% -0.20% -39.52% 2022-09-23
COPBSD 0.000229368 0.000000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPBWP 0.00303798 0.00003184 1.06% 2.96% 3.50% 4.88% 2022-09-23
COPBYR 0.000577571 0.000000000 0.00% 1.22% -0.20% -11.41% 2022-09-23
COPATM 0.0000 0.0000 1.59% 4.85% -16.02% 153.81% 2022-09-23
COPAUD 0.000345445 0.000000266 0.08% 2.00% 4.16% -3.35% 2022-09-23
COPAVX 0.0000 0.0000 -1.42% 2.37% 30.80% 531.03% 2022-09-23
COPAZN 0.000388320 0.000000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPBCH 0.0000 0.0000 -1.90% 0.37% 12.17% 308.67% 2022-09-23
COPBDT 0.0235561 0.0001160 0.49% 0.05% 8.01% 6.30% 2022-09-22
COPBGN 0.000459332 0.000003326 0.73% 3.52% 1.90% 5.65% 2022-09-23
COPBHD 0.0000864717 0.0000000000 0.00% 1.22% -0.18% -12.09% 2022-09-23
COPBIF 0.46569 0.00000 0.00% 1.27% 0.11% -9.60% 2022-09-23
COPBIH 0.000459240 0.000003211 0.70% 3.64% 1.85% 5.62% 2022-09-23
COPBNB 0.0000 0.0000 -0.67% -1.14% 7.39% 20.95% 2022-09-23
COPBND 0.000326918 0.000001583 0.49% 2.41% 2.22% -7.14% 2022-09-23
COPBOB 0.00157346 0.00000229 0.15% 1.36% -0.06% -11.73% 2022-09-23
COPCRC 0.14453 0.00000 0.00% 1.18% -1.59% -11.04% 2022-09-23
COPCUC 0.00550483 0.00005364 0.98% 0.59% 0.76% -12.14% 2022-09-22
COPCVE 0.0258956 0.0001881 0.73% 3.62% 1.86% 5.63% 2022-09-23
COPCZK 0.00579319 0.00004982 0.87% 4.49% 1.97% 2.73% 2022-09-23
COPDAI 0.0002 0.0000 -1.71% -0.43% -1.81% -13.51% 2022-09-23
COPDJF 0.0407128 0.0000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPDKK 0.00174676 0.00001308 0.75% 3.67% 1.89% 5.71% 2022-09-23
COPDOP 0.0121817 0.0000000 0.00% 0.78% -0.15% -17.21% 2022-09-23
COPDOT 0.0000 0.0000 0.38% 8.94% 18.44% 356.29% 2022-09-23
COPDZD 0.0320994 0.0000298 -0.09% 1.33% -0.68% -9.64% 2022-09-23
COPEGP 0.00446350 0.00004803 1.09% 1.53% 1.47% 9.28% 2022-09-22
COPERN 0.00344052 0.00000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPETB 0.0120566 0.0000008 0.01% 1.29% 0.15% 0.46% 2022-09-23
COPETH 0.000000173486 0.000000000261 0.15% 15.09% 24.33% 109.71% 2022-09-23
COPEUR 0.000232930 0.000000203 -0.09% 2.66% 1.01% 4.82% 2022-09-23
COPFJD 0.000520011 0.000003534 0.68% 0.75% 3.42% -5.11% 2022-09-22
COPGBP 0.000207945 0.000004264 2.09% 5.09% 7.04% 9.37% 2022-09-23
COPGEL 0.000641083 0.000001147 -0.18% 1.22% 0.52% -20.51% 2022-09-23
COPGHS 0.00227074 0.00004587 -1.98% 1.22% 0.82% 45.78% 2022-09-23
COPGMD 0.0130281 0.0000000 0.00% 2.48% 3.25% -3.07% 2022-09-23
COPGNF 1.97302 0.00000 0.00% 1.09% 0.11% -22.18% 2022-09-23
COPGTQ 0.00179572 0.00000000 0.00% 1.72% 1.21% -10.88% 2022-09-23
COPGYD 0.0477039 0.0004648 0.98% 0.59% 0.76% -12.14% 2022-09-22
COPHKD 0.00177082 0.00002957 -1.64% -0.44% -1.81% -12.85% 2022-09-23
COPHNL 0.00563644 0.00000000 0.00% 1.34% 0.49% -10.20% 2022-09-23
COPHRV 0.00176636 0.00001317 0.75% 3.67% 2.06% 6.04% 2022-09-23
COPHTG 0.0263773 0.0000299 0.11% -1.13% -8.04% 4.16% 2022-09-22
COPHUF 0.0954837 0.0009934 1.05% 3.14% 0.06% 20.71% 2022-09-23
COPISK 0.0328179 0.0001835 0.56% 4.87% 1.89% -1.95% 2022-09-23
COPJMD 0.0346758 0.0003651 1.06% 0.65% 1.46% -9.02% 2022-09-22
COPJOD 0.000162392 0.000000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPKES 0.0276503 0.0000115 0.04% 1.43% 0.46% -3.95% 2022-09-23
COPKGS 0.0187021 0.0000000 0.00% 1.83% 1.30% -15.50% 2022-09-23
COPKHR 0.94224 0.00000 0.00% 1.41% 0.16% -11.23% 2022-09-23
COPKMF 0.11425 0.00000 0.00% 2.33% 0.30% 4.35% 2022-09-23
COPILS 0.000801936 0.000002131 0.27% 3.00% 6.99% -3.95% 2022-09-23
COPIQD 0.33454 0.00000 0.00% 1.22% -0.20% -12.15% 2022-09-23
COPCDF 0.46080 0.00000 0.00% 1.22% -0.05% -10.91% 2022-09-23
COPCLP 0.21650 0.00003 0.01% 3.59% 2.89% 5.68% 2022-09-23
COPKYD 0.000189228 0.000000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPKZT 0.11046 0.00060 0.54% 2.44% 3.00% -0.43% 2022-09-23
COPLAK 3.70911 0.03808 1.04% 3.24% 6.70% 44.83% 2022-09-23
COPLBP 0.34531 0.00000 0.00% 1.20% -0.22% -12.13% 2022-09-23
COPLKR 0.0823430 0.0002294 0.28% 0.38% 0.92% 58.15% 2022-09-23
COPLNK 0.0000 0.0000 -2.87% 4.56% -1.36% 205.61% 2022-09-23
COPLRD 0.0350933 0.0003419 0.98% 0.59% 1.76% -21.07% 2022-09-22
COPLSL 0.00409422 0.00006136 1.52% 2.88% 5.09% 6.46% 2022-09-23
COPLTC 0.00000417236 0.00000013987 -3.24% 5.08% 3.49% 162.26% 2022-09-23
COPLUN 0.8677 0.0182 2.14% -0.45% -58.47% 22,127,591.59% 2022-09-23
COPLYD 0.00114576 0.00000661 0.58% 2.11% 1.64% -2.93% 2022-09-23
COPMAD 0.00249006 0.00001801 0.73% 1.90% 2.94% 6.24% 2022-09-23
COPMDL 0.00443597 0.00000229 0.05% 1.48% 0.84% -3.37% 2022-09-23
COPMGA 0.95302 0.00000 0.00% 1.83% 0.77% -6.90% 2022-09-23
COPMKD 0.0144410 0.0001009 0.70% 3.87% 2.72% 5.92% 2022-09-23
COPMMK 0.48023 0.00468 0.98% 0.59% 0.76% 5.96% 2022-09-22
COPMNT 0.74889 0.01525 2.08% 2.15% 4.60% 1.54% 2022-09-22
COPMOP 0.00185444 0.00000000 0.00% 1.22% -0.18% -11.38% 2022-09-23
COPMTC 0.0003 0.0000 -2.99% 8.06% 7.13% 39.16% 2022-09-23
COPMUR 0.0101839 0.0000000 0.00% 0.20% 0.70% -8.08% 2022-09-23
COPMVR 0.00353685 0.00000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPMWK 0.23318 0.00103 0.45% 1.48% 0.95% 10.64% 2022-09-23
COPTZS 0.53374 0.00000 0.00% 1.22% -0.20% -11.47% 2022-09-23
COPUAH 0.00847055 0.00000000 0.00% 2.41% 0.97% 21.97% 2022-09-23
COPUGX 0.87573 0.00046 -0.05% 1.56% -0.52% -4.84% 2022-09-23
COPUNI 0.0000 0.0000 -3.77% -0.26% 19.08% 216.93% 2022-09-23
COPURY 0.0093674 0.0000000 0.00% 1.64% 1.06% -15.81% 2022-09-23
COPUSC 0.0002 0.0000 -1.63% -0.49% -1.82% -13.57% 2022-09-23
COPUSD 0.000225600 0.000003768 -1.64% -0.45% -1.84% -13.56% 2022-09-23
COPUST 0.0002 0.0000 -1.64% -0.44% -1.84% -13.51% 2022-09-23
COPUZS 2.52036 0.00390 -0.15% 1.80% 0.76% -9.45% 2022-09-23
COPVND 5.43602 0.00000 0.00% 1.56% 0.95% -8.50% 2022-09-23
COPXAF 0.15401 0.00110 0.72% 3.64% 1.87% 5.61% 2022-09-23
COPXLM 0.0019 0.0000 0.28% -15.76% -9.63% 117.25% 2022-09-23
COPXMR 0.0000 0.0000 0.85% 3.19% 7.99% 53.11% 2022-09-23
COPXOF 0.15299 0.00057 0.38% 3.31% 1.24% 5.29% 2022-09-23
COPXPF 0.0279416 0.0001881 0.68% 3.62% 1.85% 5.60% 2022-09-23
COPXRP 0.000458834 0.000018916 -3.96% -33.16% -31.07% 76.09% 2022-09-23
COPYER 0.0573259 0.0000000 0.00% 1.20% -0.21% -12.14% 2022-09-23
COPZAR 0.00409613 0.00006313 1.57% 3.02% 4.94% 6.48% 2022-09-23
COPADA 0.0005 0.0000 -1.25% 1.32% -0.33% 340.54% 2022-09-23
COPNPR 0.0297215 0.0000459 0.15% 2.85% 1.20% -3.35% 2022-09-23
COPNZD 0.000393038 0.000000755 0.19% 3.47% 6.23% 6.48% 2022-09-23
COPOMR 0.0000883066 0.0000000229 0.03% 1.22% -0.18% -12.09% 2022-09-23
COPPAB 0.000229368 0.000002235 0.98% 0.59% 0.76% -12.14% 2022-09-22
COPPEN 0.000888319 0.000003205 0.36% 0.89% 0.41% -16.90% 2022-09-22
COPPGK 0.000808361 0.000009887 1.24% 0.61% 0.80% -11.81% 2022-09-22
COPPHP 0.0134524 0.0000367 0.27% 3.51% 4.43% 2.47% 2022-09-23
COPPKR 0.0548189 0.0000000 0.00% 2.63% 10.02% 24.43% 2022-09-23
COPPYG 1.60848 0.01933 1.22% 1.33% 2.67% -10.45% 2022-09-22
COPQAR 0.000834899 0.000000000 0.00% 1.22% -0.20% -12.79% 2022-09-23
COPRON 0.00115945 0.00000807 0.70% 4.01% 3.80% 5.41% 2022-09-23
COPRSD 0.0275264 0.0002179 0.80% 3.70% 1.76% 5.35% 2022-09-23
COPMYR 0.00104982 0.00000275 0.26% 2.20% 1.80% -3.77% 2022-09-23
COPMZN 0.0145052 0.0000000 0.00% 1.22% -0.19% -12.06% 2022-09-23
COPNAD 0.00409605 0.00006645 1.65% 2.86% 5.06% 6.46% 2022-09-23
COPNIO 0.00822972 0.00000000 0.00% 1.22% -0.20% -10.11% 2022-09-23
COPRWF 0.24216 0.00007 0.03% 4.15% 3.02% -8.25% 2022-09-23
COPSCR 0.00297300 0.00016760 -5.34% -7.48% -4.15% -15.84% 2022-09-23
COPSDG 0.12960 0.00000 0.00% 1.20% -0.24% 13.06% 2022-09-23
COPTTD 0.00155468 0.00000000 0.00% 1.54% -0.06% -11.97% 2022-09-23
COPSGD 0.000322438 0.000002897 -0.89% 1.00% 0.82% -8.36% 2022-09-23
COPSLL 3.42148 0.00000 0.00% 3.41% 6.90% 25.16% 2022-09-23
COPSOL 0.0000 0.0000 -3.95% -0.87% 5.70% 289.94% 2022-09-23
COPSOS 0.12959 0.00000 0.00% 1.22% -0.20% -13.65% 2022-09-23
COPSRD 0.00622160 0.00000000 0.00% 1.32% 11.61% 11.94% 2022-09-23
COPSSP 0.14335 0.00071 0.50% -0.95% -2.63% 213.32% 2022-09-23
COPSTD 0.00575415 0.00004211 0.74% 3.66% 1.87% 5.64% 2022-09-23
COPSVC 0.00200685 0.00000000 0.00% 1.21% -0.21% -12.12% 2022-09-23
COPSYP 0.57571 0.00000 0.00% 1.18% -0.24% -12.15% 2022-09-23
COPSZL 0.00409559 0.00006136 1.52% 2.91% 5.13% 6.45% 2022-09-23
COPTHB 0.00858982 0.00002064 0.24% 2.64% 3.67% -1.40% 2022-09-23
COPTJS 0.00228221 0.00005964 -2.55% -1.75% -3.12% -22.82% 2022-09-23
COPTMT 0.000800494 0.000000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
COPTND 0.000745721 0.000003418 0.46% 2.88% 1.48% 2.34% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.