Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
COPJPY 0.0360915 0.0002656 0.74% -0.30% -2.23% 1.05% -4.70% 2025-03-12
COPCNY 0.00176251 0.00001060 0.61% 0.18% 0.35% 5.82% -4.41% 2025-03-12
COPCHF 0.000214646 0.000000659 0.31% -0.92% -1.61% 4.21% -4.70% 2025-03-12
COPCAD 0.000349870 0.000000082 -0.02% 0.36% 2.04% 7.21% 1.34% 2025-03-12
COPMXN 0.00491296 0.00000015 0.00% -0.99% -0.35% 3.81% 15.05% 2025-03-12
COPINR 0.0211425 0.0000173 0.08% 0.71% 1.29% 8.84% 0.06% 2025-03-12
COPBRL 0.00140890 0.00000024 0.02% -0.67% 1.81% 0.36% 11.03% 2025-03-12
COPRUB 0.0209825 0.0002260 1.09% -2.88% -6.98% -18.55% -10.33% 2025-03-12
COPKRW 0.35184 0.00010 -0.03% 0.53% 0.99% 4.86% 5.10% 2025-03-12
COPIDR 3.98385 0.00378 -0.09% 1.00% 1.33% 7.89% 0.15% 2025-03-12
COPTRY 0.00887552 0.00001198 0.14% 1.17% 2.47% 10.66% 8.58% 2025-03-12
COPSAR 0.000909236 0.000000036 0.00% 0.70% 1.02% 6.63% -5.01% 2025-03-12
COPSEK 0.00244159 0.00001451 0.60% -2.66% -6.54% -2.78% -6.59% 2025-03-12
COPNGN 0.37261 0.00123 0.33% 3.23% 3.09% 6.31% -9.42% 2025-03-12
COPPLN 0.00093249 0.00000001 0.00% -1.17% -3.09% -0.54% -6.84% 2025-03-12
COPARS 0.2583345 0.0000178 -0.01% 0.88% 1.91% 10.39% 19.50% 2025-03-12
COPNOK 0.00258554 0.00000314 0.12% -2.66% -3.96% 0.06% -3.75% 2025-03-12
COPTWD 0.00798982 0.00001345 0.17% 1.24% 1.34% 7.30% -0.02% 2025-03-12
COPIRR 10.1818 0.1394 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
COPAED 0.000890376 0.000000024 0.00% 0.70% 1.01% 6.79% -5.02% 2025-03-12
COPAFN 0.0173089 0.0001720 1.00% -1.54% -1.42% 8.39% -4.13% 2025-03-12
COPALG 0.001 0.000 0.16% 23.62% 59.15% 88.07% 57.18% 2025-03-12
COPALL 0.0221103 0.0003358 1.54% -1.40% -2.87% 2.75% -8.36% 2025-03-12
COPAMD 0.09515 0.00076 -0.79% 0.61% 0.24% 5.97% -6.68% 2025-03-12
COPAOA 0.22330 0.00000 0.00% 1.71% 2.03% 6.62% 4.28% 2025-03-12
COPBSD 0.000242424 0.000003318 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
COPBWP 0.00330686 0.00001304 0.40% -0.41% 0.18% 4.31% -4.38% 2025-03-12
COPBYR 0.000793236 0.000001455 0.18% 0.88% 1.21% 7.00% -4.84% 2025-03-12
COPATM 0.000 0.000 -0.52% 10.84% 28.60% 69.12% 239.91% 2025-03-12
COPAUD 0.000385174 0.000000252 0.07% 0.37% 0.73% 5.03% -0.53% 2025-03-12
COPAVX 0.000 0.000 -6.03% 16.65% 37.05% 104.11% 177.50% 2025-03-12
COPAZN 0.000412121 0.000000000 0.00% 1.00% 1.32% 7.12% -4.74% 2025-03-12
COPBCH 0.000 0.000 -4.18% 10.24% -5.00% 30.79% 18.00% 2025-03-12
COPBDT 0.0294499 0.0001166 0.40% 1.10% 1.42% 9.03% 5.40% 2025-03-12
COPBGN 0.000434473 0.000000485 0.11% -2.05% -3.87% 1.31% -4.88% 2025-03-12
COPBHD 0.0000913939 0.0000000194 0.02% 0.72% 1.04% 6.77% -4.86% 2025-03-12
COPBIF 0.71810 0.00896 1.26% 2.01% 2.44% 6.98% -1.07% 2025-03-12
COPBNB 0.000 0.000 -2.62% 3.72% 23.91% 31.26% -9.76% 2025-03-12
COPBND 0.000323370 0.000000727 0.23% 0.42% -0.37% 4.35% -4.89% 2025-03-12
COPBOB 0.00167488 0.00001428 0.86% 1.42% 1.74% 6.40% -4.34% 2025-03-12
COPCRC 0.12181 0.00082 0.68% 1.34% 0.71% 5.92% -5.68% 2025-03-12
COPCUC 0.00581818 0.00007964 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
COPCVE 0.0245738 0.0000063 -0.03% -2.49% -4.04% 1.48% -4.58% 2025-03-12
COPCZK 0.00555038 0.00000126 -0.02% -2.35% -4.18% 0.52% -5.94% 2025-03-12
COPDAI 0.000 0.000 0.41% 1.12% 1.45% 7.27% -4.64% 2025-03-12
COPDJF 0.0431612 0.0001067 0.25% 0.95% 1.27% 7.07% -4.78% 2025-03-12
COPDKK 0.00165608 0.00000005 0.00% -2.00% -3.94% 1.34% -4.90% 2025-03-12
COPDOP 0.0151818 0.0000230 0.15% 1.71% 2.20% 9.84% 0.56% 2025-03-12
COPDOT 0.000 0.000 2.28% 14.39% 30.33% 78.76% 166.63% 2025-03-12
COPDZD 0.0323508 0.0001342 0.42% 0.16% -0.48% 5.31% -5.54% 2025-03-12
COPEGP 0.01228832 0.00003377 0.28% 0.92% 1.26% 6.59% -1.24% 2025-03-12
COPERN 0.00363636 0.00000000 0.00% 0.70% 1.02% 6.80% -5.02% 2025-03-12
COPETB 0.0316436 0.0004603 1.48% 3.09% 4.92% 9.26% 119.35% 2025-03-12
COPETH 0.000000128136 0.000000001854 1.47% 18.12% 41.92% 88.02% 99.57% 2025-03-12
COPEUR 0.000223620 0.000001599 0.72% -0.76% -3.14% 2.05% -4.51% 2025-03-12
COPFJD 0.000556921 0.000009067 1.65% 1.83% 1.86% 5.30% -3.17% 2025-03-12
COPGBP 0.000187824 0.000000631 0.34% -0.38% -2.30% 3.59% -6.24% 2025-03-12
COPGEL 0.000672970 0.000000727 -0.11% 1.28% 0.84% 5.32% 0.26% 2025-03-12
COPGHS 0.00375699 0.00000039 -0.01% 0.72% 1.33% 12.59% 14.55% 2025-03-12
COPGMD 0.0176061 0.0000000 0.00% 1.36% 1.62% 7.50% 1.74% 2025-03-12
COPGNF 2.09588 0.00909 0.44% 1.14% 1.50% 7.34% -3.45% 2025-03-12
COPGTQ 0.00186873 0.00000206 0.11% 0.77% 1.00% 6.85% -6.11% 2025-03-12
COPGYD 0.0507636 0.0006949 1.39% -0.07% 0.45% 6.90% -4.66% 2025-03-12
COPHKD 0.00189134 0.00000763 0.40% 0.10% 0.52% 7.28% -5.69% 2025-03-12
COPHNL 0.00619896 0.00000507 0.08% 0.83% 1.35% 7.88% -1.45% 2025-03-12
COPHTG 0.0317886 0.0001280 0.40% 1.11% 1.82% 7.57% -6.00% 2025-03-12
COPHUF 0.0889845 0.0000350 -0.04% -1.64% -4.27% -1.30% -4.45% 2025-03-12
COPISK 0.0326618 0.0000436 0.13% -1.45% -3.60% 3.53% -5.73% 2025-03-12
COPJMD 0.0380943 0.0002252 0.59% 1.43% 1.11% 8.48% -3.06% 2025-03-12
COPJOD 0.000172000 0.000002354 1.39% 0.70% 1.02% 6.82% -4.82% 2025-03-11
COPKES 0.0313576 0.0001091 0.35% 0.97% 1.29% 7.22% -11.29% 2025-03-12
COPKGS 0.0211998 0.0000000 0.00% 0.70% 1.02% 7.36% -7.12% 2025-03-12
COPKHR 0.97160 0.00238 0.25% 0.90% 1.35% 6.56% -5.66% 2025-03-12
COPKMF 0.10952 0.00024 0.22% -2.63% -3.76% 1.80% -4.77% 2025-03-12
COPILS 0.000882230 0.000003297 -0.37% 1.13% 2.51% 6.85% -5.44% 2025-03-12
COPIQD 0.31753 0.00020 0.06% 0.76% 1.08% 6.87% -4.96% 2025-03-12
COPCDF 0.69442 0.00951 1.39% 0.02% 0.54% 7.10% -1.17% 2025-03-11
COPCLP 0.22653 0.00080 -0.35% -0.69% -1.31% 0.36% -7.12% 2025-03-12
COPKYD 0.000201515 0.000002759 1.39% 0.02% 0.40% 6.80% -4.40% 2025-03-11
COPKZT 0.11828 0.00006 -0.05% -1.57% -2.33% -0.67% 3.29% 2025-03-12
COPLAK 5.25048 0.02939 0.56% 1.20% 1.29% 6.58% -1.19% 2025-03-12
COPLBP 21.71797 0.02100 0.10% 0.80% 1.12% 6.90% -4.92% 2025-03-12
COPLKR 0.0716124 0.0000022 0.00% 0.75% 0.42% 7.61% -8.43% 2025-03-12
COPLNK 0.000 0.000 -2.16% 22.53% 39.21% 58.94% 46.38% 2025-03-12
COPLRD 0.0484848 0.0006637 1.39% 0.02% 0.91% 15.77% -1.68% 2025-03-11
COPLSL 0.00442737 0.00001370 0.31% -0.48% -0.19% 3.58% -7.04% 2025-03-12
COPLTC 0.00000265986 0.00000002479 -0.92% 14.61% 39.25% 20.36% -0.54% 2025-03-12
COPLUN 3.99 0.53 15.32% 15.10% 15.53% 93.12% 180.75% 2025-03-10
COPLYD 0.00116807 0.00000286 0.25% -0.37% -0.85% 4.94% -4.53% 2025-03-12
COPMAD 0.00234686 0.00000102 0.04% -0.95% -2.16% 2.20% -8.37% 2025-03-12
COPMDL 0.00432669 0.00004790 1.12% -2.59% -3.49% 4.27% -3.13% 2025-03-12
COPMGA 1.13230 0.01331 1.19% 1.17% 1.01% 6.31% -1.31% 2025-03-12
COPMKD 0.0136567 0.0000592 0.44% -2.56% -3.79% 2.10% -4.82% 2025-03-12
COPMMK 0.50756 0.00695 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
COPMNT 0.84170 0.00073 0.09% 0.90% 1.40% 8.42% -2.17% 2025-03-12
COPMOP 0.00193990 0.00000167 -0.09% 0.62% 0.69% 6.78% -5.68% 2025-03-12
COPMTC 0.001 0.000 1.18% 17.24% 54.30% 123.57% 421.31% 2025-03-12
COPMUR 0.0109285 0.0000364 0.33% -2.02% -2.38% 2.88% -6.10% 2025-03-12
COPMVR 0.00374788 0.00000000 0.00% 0.96% 1.28% 7.08% -4.77% 2025-03-12
COPMWK 0.42031 0.00406 0.98% 1.68% 2.01% 6.81% -1.03% 2025-03-12
COPTZS 0.64061 0.00545 0.86% 2.86% 4.07% 16.38% -1.38% 2025-03-12
COPUAH 0.01004766 0.00000082 -0.01% 0.45% 0.05% 5.27% 3.42% 2025-03-12
COPUGX 0.88957 0.00004 0.00% 0.55% 0.74% 6.71% -10.30% 2025-03-12
COPUNI 0.000 0.000 4.44% 28.70% 69.72% 142.04% 130.42% 2025-03-12
COPURY 0.0102783 0.0000359 0.35% 0.24% -1.24% 3.71% 3.76% 2025-03-12
COPUSC 0.000 0.000 0.43% 1.13% 1.46% 7.27% -4.60% 2025-03-12
COPUSD 0.000243457 0.000001033 0.43% 0.13% 0.78% 7.26% -5.02% 2025-03-12
COPUST 0.000 0.000 0.43% 0.15% 0.81% 7.07% -4.96% 2025-03-12
COPUZS 3.13461 0.00080 0.03% 1.09% 0.60% 7.05% -1.97% 2025-03-12
COPVND 6.17152 0.00182 0.03% 0.37% 0.65% 6.71% -1.88% 2025-03-12
COPXAF 0.14581 0.00018 0.13% -3.01% -3.83% 0.33% -4.83% 2025-03-12
COPXLM 0.001 0.000 -0.55% 16.50% 32.23% 38.11% -44.32% 2025-03-12
COPXMR 0.000 0.000 2.11% 9.21% 8.55% -0.91% -31.67% 2025-03-12
COPXOF 0.14581 0.00072 0.49% -2.63% -3.48% 2.49% -4.23% 2025-03-12
COPXPF 0.0265093 0.0000972 0.37% -1.64% -3.60% 1.63% -4.61% 2025-03-12
COPXRP 0.000109207 0.000002815 -2.51% 12.30% 15.81% -0.21% -70.97% 2025-03-12
COPYER 0.0597018 0.0000606 0.10% 0.61% 0.40% 5.60% -6.43% 2025-03-12
COPZAR 0.00445339 0.00004546 1.03% 0.08% -0.26% 4.08% -6.47% 2025-03-12
COPZIG 0.006 0.000 0.07% 0.98% 1.97% 10.41% 286.55% 2025-03-12
COPZMW 0.007 0.000 -0.01% 0.43% 2.42% 9.03% 10.84% 2025-03-12
COPADA 0.000 0.000 -0.95% 33.18% 11.64% 23.28% -1.13% 2025-03-12
COPNPR 0.0338216 0.0000063 -0.02% 0.62% 1.37% 8.78% 0.06% 2025-03-12
COPNZD 0.000425290 0.000000729 0.17% -0.08% -0.51% 4.79% 2.13% 2025-03-12
COPOMR 0.0000933358 0.0000000024 0.00% 0.70% 1.01% 6.80% -5.01% 2025-03-12
COPPAB 0.000242570 0.000000145 0.06% 0.76% 1.08% 6.87% -4.96% 2025-03-12
COPPEN 0.000889673 0.000001915 0.22% 0.75% -0.21% 4.41% -5.43% 2025-03-12
COPPGK 0.000989818 0.000045430 4.81% 5.75% 6.21% 7.35% 2.94% 2025-03-12
COPPHP 0.0138851 0.0000337 -0.24% 0.10% -0.62% 5.31% -1.50% 2025-03-12
COPPKR 0.0678444 0.0000465 -0.07% 0.72% 1.33% 7.37% -4.70% 2025-03-12
COPPYG 1.92228 0.00128 0.07% 1.07% 1.74% 8.40% 3.13% 2025-03-12
COPQAR 0.000883467 0.000001988 0.23% 0.71% 0.99% 6.80% -5.00% 2025-03-12
COPRON 0.00110507 0.00000010 -0.01% -2.01% -3.93% 1.32% -4.71% 2025-03-12
COPRSD 0.0259937 0.0000002 0.00% -2.10% -3.95% 1.34% -4.96% 2025-03-12
COPMYR 0.00107343 0.00000361 0.34% -0.16% 0.02% 5.76% -10.04% 2025-03-12
COPMZN 0.0154885 0.0000048 -0.03% 1.69% 2.01% 6.78% -4.02% 2025-03-12
COPNAD 0.00442735 0.00001367 0.31% -0.43% -0.40% 3.58% -7.03% 2025-03-12
COPNIO 0.00892019 0.00004747 0.54% 1.24% 1.56% 7.37% -4.53% 2025-03-12
COPRWF 0.34420 0.00585 1.73% 2.78% 3.59% 10.74% 5.94% 2025-03-12
COPSCR 0.00351818 0.00003263 0.94% 1.81% 2.29% 8.76% -1.04% 2025-03-12
COPSDG 0.14557 0.00040 0.28% 0.97% 1.29% 7.10% -4.74% 2025-03-12
COPTTD 0.00164822 0.00000611 0.37% 1.44% 1.81% 7.32% -4.47% 2025-03-12
COPSGD 0.000324407 0.000001946 0.60% 0.23% -0.06% 4.65% -4.99% 2025-03-12
COPSLL 5.52246 0.01162 -0.21% 0.39% 0.25% 6.35% -4.61% 2025-03-12
COPSOL 0.000 0.000 -0.21% 16.14% 55.48% 60.78% 23.37% 2025-03-12
COPSOS 0.13853 0.00083 0.60% 1.30% 1.63% 7.44% -4.44% 2025-03-12
COPSRD 0.00866739 0.00011092 1.30% 0.29% 1.77% 7.73% -4.02% 2025-03-11
COPSSP 1.07930 0.01566 1.47% 0.37% 2.43% 22.45% 164.92% 2025-03-11
COPSTD 0.00544587 0.00000737 0.14% -1.87% -3.83% 0.36% -4.84% 2025-03-12
COPSVC 0.00212099 0.00000017 -0.01% 0.69% 1.02% 6.79% -5.02% 2025-03-12
COPSYP 3.15273 0.04316 1.39% 0.02% 0.40% 6.80% -5.08% 2025-03-11
COPSZL 0.00442625 0.00001527 0.35% -0.53% -0.37% 3.62% -7.10% 2025-03-12
COPTHB 0.00820655 0.00002230 0.27% 1.36% 0.52% 5.31% -10.03% 2025-03-12
COPTJS 0.00264204 0.00001173 0.45% 1.24% 1.47% 7.28% -5.12% 2025-03-12
COPTMT 0.000848412 0.000001212 0.14% 0.84% 1.17% 6.95% -4.75% 2025-03-12
COPTND 0.000747782 0.000001115 0.15% -0.66% -2.56% 3.32% -4.98% 2025-03-12

Exchange Rates