Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCOP 3948.14 14.74 -0.37% 1.04% 2.25% -15.09% 2024-04-26
EURCOP 4243.48 7.34 -0.17% 1.91% 1.51% -17.23% 2024-04-26
GBPCOP 4952.36 4.10 -0.08% 2.47% 1.48% -14.70% 2024-04-26
AUDCOP 2590.43 5.92 0.23% 2.75% 3.13% -15.70% 2024-04-26
NZDCOP 2358.71 1.90 -0.08% 2.49% 0.93% -14.73% 2024-04-26
OMRCOP 10283.0 49.6 0.48% 1.71% 1.63% -12.18% 2024-04-25
PABCOP 3958.24 19.58 0.50% 1.62% 1.64% -12.19% 2024-04-25
PENCOP 1061.87 2.02 -0.19% 2.57% 0.67% -11.89% 2024-04-25
PGKCOP 1027.65 8.86 -0.85% -0.03% -0.67% -19.93% 2024-04-25
PHPCOP 68.6451 0.5921 0.87% 1.07% -0.84% -15.46% 2024-04-25
PKRCOP 14.2093 0.0648 0.46% 1.35% 1.38% -10.79% 2024-04-25
MYRCOP 828.270 3.900 0.47% 2.00% 0.45% -18.37% 2024-04-25
MZNCOP 62.3121 0.3547 0.57% 2.32% 1.22% -12.58% 2024-04-25
NADCOP 206.082 0.913 0.45% 0.01% -0.10% -16.25% 2024-04-25
PYGCOP 0.53312 0.00294 0.55% 1.10% 0.52% -14.65% 2024-04-25
QARCOP 1088.42 7.99 0.74% 1.94% 1.87% -12.11% 2024-04-25
RONCOP 854.137 7.187 0.85% 2.34% 0.56% -14.84% 2024-04-25
RSDCOP 36.2985 0.3295 0.92% 2.38% 0.70% -14.01% 2024-04-25
LYDCOP 808.770 0.111 -0.01% 1.13% 0.23% -14.74% 2024-04-25
MADCOP 388.904 0.437 0.11% 1.34% 0.76% -12.61% 2024-04-25
MDLCOP 220.981 0.287 -0.13% 1.18% -0.02% -12.05% 2024-04-25
MGACOP 0.88731 0.00655 -0.73% -0.25% -0.35% -13.35% 2024-04-25
MKDCOP 68.5546 0.0890 0.13% 1.69% -0.29% -14.97% 2024-04-25
MMKCOP 1.87414 0.00131 -0.07% 0.84% 0.76% -12.96% 2024-04-25
MNTCOP 1.15884 0.00113 -0.10% 0.31% 0.13% -9.74% 2024-04-25
MOPCOP 488.485 0.332 0.07% 1.15% 1.05% -12.39% 2024-04-25
LRDCOP 20.3479 0.1772 0.88% 0.88% 1.36% -26.16% 2024-04-24
LSLCOP 206.333 1.164 0.57% 0.24% -0.01% -16.17% 2024-04-25
MURCOP 85.2838 0.4410 0.52% 2.00% 1.17% -15.34% 2024-04-25
MVRCOP 256.311 1.343 0.53% 0.94% 1.49% -11.41% 2024-04-25
MWKCOP 2.28438 0.02044 0.90% 1.46% 0.70% -48.48% 2024-04-25
XOFCOP 6.48059 0.05964 0.93% 2.38% 0.26% -14.97% 2024-04-25
XPFCOP 35.5256 0.3694 1.05% 1.84% 0.14% -14.56% 2024-04-25
UZSCOP 0.31315 0.00346 1.12% 2.02% 1.25% -20.83% 2024-04-25
VNDCOP 0.15628 0.00131 0.85% 2.01% -0.72% -18.62% 2024-04-25
XAFCOP 6.47871 0.06115 0.95% 2.35% 0.68% -14.09% 2024-04-25
TZSCOP 1.53600 0.01505 0.99% 1.74% 0.57% -20.06% 2024-04-25
UAHCOP 99.974 0.355 0.36% 1.29% 0.81% -18.10% 2024-04-25
UGXCOP 1.04008 0.00704 0.68% 1.87% 3.80% -13.71% 2024-04-25
TTDCOP 583.117 2.637 0.45% 1.45% 1.45% -12.61% 2024-04-25
URYCOP 103.3249 0.6758 0.66% 3.20% 0.53% -11.20% 2024-04-25
NIOCOP 107.535 0.271 0.25% 1.42% 1.09% -13.76% 2024-04-25
RWFCOP 3.05778 0.01589 0.52% 0.99% 0.25% -25.20% 2024-04-25
SCRCOP 284.630 5.139 -1.77% -1.17% -0.78% -17.16% 2024-04-25
SDGCOP 6.76259 0.18457 2.81% 4.04% 3.97% -15.22% 2024-04-25
SGDCOP 2910.10 5.63 -0.19% 1.71% 0.55% -13.59% 2024-04-26
SLLCOP 0.17462 0.00020 0.11% 1.58% 1.71% -15.05% 2024-04-25
SOSCOP 6.93417 0.00113 -0.02% 1.19% 1.14% -13.09% 2024-04-25
SRDCOP 116.445 1.217 1.06% 3.20% 4.23% -5.35% 2024-04-25
SSPCOP 2.49862 0.02176 0.88% 0.41% 1.52% -53.04% 2024-04-24
STDCOP 171.183 1.753 1.03% 1.01% -0.63% -15.23% 2024-04-25
SVCCOP 452.872 2.746 0.61% 1.53% 1.75% -12.10% 2024-04-25
SYPCOP 0.30298 0.00264 0.88% 0.41% 1.15% -82.95% 2024-04-24
SZLCOP 208.463 3.294 1.61% 1.65% 0.96% -15.22% 2024-04-25
THBCOP 106.931 0.695 0.65% 1.05% -0.22% -18.40% 2024-04-25
TJSCOP 363.205 3.032 0.84% 1.87% 2.03% -12.58% 2024-04-25
TMTCOP 1132.25 9.96 0.89% 1.96% 1.47% -12.34% 2024-04-25
TNDCOP 1258.86 6.71 0.54% 2.30% 0.84% -15.20% 2024-04-25
AZNCOP 2328.09 3.01 -0.13% 0.81% 2.62% -15.27% 2024-04-26
BDTCOP 36.0719 0.0351 -0.10% 0.83% 2.71% -17.81% 2024-04-26
BGNCOP 2174.95 1.12 0.05% 1.69% 2.10% -17.29% 2024-04-26
BHDCOP 10500.5 11.4 -0.11% 0.81% 2.94% -15.00% 2024-04-26
BIFCOP 1.38098 0.00211 0.15% 0.99% 2.18% -38.77% 2024-04-26
BIHCOP 2174.59 0.77 0.04% 1.80% 2.08% -17.30% 2024-04-26
AFNCOP 54.9408 0.8706 1.61% 1.14% 0.43% 6.19% 2024-04-25
ALLCOP 42.1197 0.0062 0.01% 1.94% 3.90% -9.57% 2024-04-26
AMDCOP 10.16045 0.06084 0.60% 3.17% 3.51% -13.17% 2024-04-25
AOACOP 4.68365 0.01224 -0.26% 0.37% 1.46% -49.30% 2024-04-26
BSDCOP 3958.67 3.81 -0.10% 0.81% 2.94% -15.00% 2024-04-26
BTCCOP 255295309 286,674 -0.11% 2.38% -3.99% 85.30% 2024-04-26
BWPCOP 286.591 0.323 -0.11% 0.68% 1.26% -18.82% 2024-04-26
BYRCOP 1209.65 1.17 -0.10% 0.81% 2.74% -34.60% 2024-04-26
BNDCOP 2912.07 3.77 -0.13% 0.88% 1.90% -16.51% 2024-04-26
BOBCOP 571.653 0.555 -0.10% 0.97% 1.83% -15.92% 2024-04-26
CDFCOP 1.42294 0.00848 0.60% 1.73% 1.76% -31.82% 2024-04-25
CRCCOP 7.87547 0.00758 -0.10% 0.50% 2.72% -10.02% 2024-04-26
CUCCOP 165.120 0.985 0.60% 1.82% 1.76% -12.09% 2024-04-25
CVECOP 38.3977 0.0016 0.00% 1.71% 1.63% -17.67% 2024-04-26
CZKCOP 168.809 0.335 -0.20% 2.08% 2.51% -22.92% 2024-04-26
DJFCOP 22.2310 0.0214 -0.10% 0.63% 2.67% -15.25% 2024-04-26
DKKCOP 569.349 0.677 -0.12% 1.66% 1.96% -17.49% 2024-04-26
DOPCOP 67.3809 0.0708 0.11% 1.99% 3.15% -21.27% 2024-04-26
GELCOP 1479.54 0.85 0.06% 0.34% 3.19% -21.38% 2024-04-26
GHSCOP 292.194 0.485 -0.17% 0.17% -0.46% -27.23% 2024-04-26
GMDCOP 58.2668 0.0752 -0.13% 0.81% 2.81% -24.94% 2024-04-26
GNFCOP 0.46062 0.00018 -0.04% 2.56% 1.84% -15.87% 2024-04-26
GTQCOP 509.134 0.182 -0.04% 0.84% 3.07% -14.79% 2024-04-26
GYDCOP 18.9096 0.0244 -0.13% 0.61% 2.47% -14.33% 2024-04-26
HKDCOP 505.557 0.719 -0.14% 1.33% 2.44% -14.65% 2024-04-26
HNLCOP 160.367 0.008 -0.01% 0.84% 2.38% -15.55% 2024-04-26
HTGCOP 29.8875 0.0066 -0.02% 0.84% 3.10% -2.46% 2024-04-26
HUFCOP 10.8024 0.0233 -0.22% 1.91% 2.55% -21.48% 2024-04-26
FJDCOP 1751.26 26.21 1.52% 1.49% 3.77% -15.49% 2024-04-26
CLPCOP 4.16769 0.00869 -0.21% 4.73% 4.63% -24.94% 2024-04-26
DZDCOP 29.4221 0.0022 0.01% 0.90% 2.72% -14.76% 2024-04-26
EGPCOP 82.641 0.091 -0.11% 1.74% 2.66% -45.08% 2024-04-26
ERNCOP 263.851 0.341 -0.13% 0.81% 2.92% -15.02% 2024-04-26
ETBCOP 69.0001 0.2810 -0.41% 0.27% 1.56% -19.79% 2024-04-26
ETHCOP 12375157 147,147 -1.18% 3.54% -8.72% 38.64% 2024-04-26
ILSCOP 1040.12 6.49 -0.62% 0.43% -1.14% -18.90% 2024-04-26
IQDCOP 3.01901 0.00594 -0.20% 0.73% 2.69% -15.15% 2024-04-26
ISKCOP 28.1538 0.1747 -0.62% 1.26% 0.92% -18.02% 2024-04-26
JMDCOP 25.3034 0.1153 -0.45% 0.10% 0.25% -17.96% 2024-04-26
JODCOP 5569.63 22.13 -0.40% 0.55% 2.54% -15.24% 2024-04-26
KESCOP 29.2832 0.0715 -0.24% -0.80% -0.24% -14.65% 2024-04-26
KGSCOP 44.4456 0.1611 -0.36% 0.76% 3.45% -16.48% 2024-04-26
KHRCOP 0.97359 0.00334 0.34% 0.89% 0.80% -11.69% 2024-04-25
KMFCOP 8.58441 0.03012 0.35% 1.44% 0.10% -14.07% 2024-04-25
KYDCOP 4746.08 41.33 0.88% 0.41% 1.15% -12.24% 2024-04-24
KZTCOP 8.91219 0.03851 0.43% 2.71% 2.95% -10.30% 2024-04-25
LAKCOP 0.18558 0.00083 0.45% 1.16% -0.58% -29.19% 2024-04-25
LBPCOP 0.04423 0.00029 0.67% 1.50% 1.66% -85.28% 2024-04-25
LKRCOP 13.3224 0.1198 0.91% 3.09% 3.52% -4.99% 2024-04-25
YERCOP 15.8278 0.0975 0.62% 1.81% 1.60% -12.23% 2024-04-25
ZARCOP 208.388 3.586 1.75% 1.77% 1.04% -15.27% 2024-04-25
NPRCOP 29.7320 0.1865 0.63% 1.98% 1.91% -13.56% 2024-04-25
ZMWCOP 150.5257 0.2332 -0.15% -2.52% 3.12% -41.21% 2024-04-25
LNKCOP 58388.5958 530.5082 0.92% 14.30% -22.38% 77.97% 2024-04-26
KRWCOP 2.87302 0.00938 0.33% 1.82% -1.23% -14.54% 2024-04-25
JPYCOP 25.1503 0.3151 -1.24% -0.47% -1.44% -27.55% 2024-04-26
IRRCOP 0.0938847 0.0003014 -0.32% 0.60% 2.60% -15.34% 2024-04-26
INRCOP 47.4290 0.1458 -0.31% 0.98% 2.75% -16.76% 2024-04-26
CNYCOP 545.102 1.040 -0.19% 1.14% 2.40% -18.75% 2024-04-26
IDRCOP 0.24373 0.00093 -0.38% 0.66% 0.05% -22.39% 2024-04-26
DOTCOP 27244.8929 42.8920 0.16% 4.13% -24.95% -1.66% 2024-04-26
DAICOP 3953.9210 8.3646 -0.21% 1.28% 2.40% -14.94% 2024-04-26
CHFCOP 4340.65 1.23 -0.03% 1.13% 1.59% -16.53% 2024-04-26
BRLCOP 767.970 2.651 0.35% 2.53% -0.53% -16.84% 2024-04-25
CADCOP 2899.29 1.94 -0.07% 2.01% 1.87% -15.25% 2024-04-26
ARSCOP 4.5297 0.0058 -0.13% 0.35% 0.89% -78.45% 2024-04-26
ATMCOP 32685.1610 321.2703 -0.97% 1.50% -30.42% -35.41% 2024-04-26
ALGCOP 808.1746 7.6728 0.96% 17.55% -25.21% -3.36% 2024-04-26
ADACOP 1852.0338 13.4127 -0.72% 3.10% -27.57% -0.66% 2024-04-26
AEDCOP 1077.53 1.45 -0.13% 0.80% 2.89% -15.05% 2024-04-26
BNBCOP 2396027.9040 27,669.5040 -1.14% 10.62% 7.35% 55.89% 2024-04-26
BCHCOP 1901941.1456 2,730.9056 0.14% 0.25% 2.99% 247.45% 2024-04-26
AVXCOP 140381.7472 776.0384 -0.55% 2.72% -34.64% 75.43% 2024-04-26
TRYCOP 121.812 0.872 0.72% 1.68% 0.45% -47.51% 2024-04-25
SOLCOP 571104.7680 4,067.6352 -0.71% 10.71% -22.43% 477.94% 2024-04-26
SEKCOP 364.212 2.125 0.59% 2.39% -1.13% -16.76% 2024-04-25
SARCOP 1056.62 6.38 0.61% 1.83% 1.75% -12.09% 2024-04-25
NOKCOP 360.619 0.849 -0.23% 1.95% -0.92% -14.66% 2024-04-26
USCCOP 3957.6413 5.1991 -0.13% 1.68% 1.62% -12.20% 2024-04-26
TWDCOP 121.640 0.959 0.79% 1.11% -0.62% -17.14% 2024-04-25
UNICOP 30609.3158 947.0976 -3.00% 14.41% -36.67% 24.60% 2024-04-26
XLMCOP 447.9393 3.0365 -0.67% 7.22% -15.71% 4.74% 2024-04-26
XMRCOP 474179.2256 1,168.2304 -0.25% 4.03% -14.07% -34.14% 2024-04-26
XRPCOP 2083.76 0.87 0.04% 8.29% -18.00% -1.59% 2024-04-26
USTCOP 3957.7996 4.3671 -0.11% 1.69% 1.60% -12.21% 2024-04-26
MXNCOP 229.509 0.849 -0.37% 0.08% -1.74% -8.00% 2024-04-26
LTCCOP 338428 6,141 1.85% 8.50% -4.72% -17.72% 2024-04-26
LUNCOP 0.4358 0.0418 10.62% 23.91% -30.06% -6.44% 2024-04-25
MTCCOP 2837.3181 19.5617 -0.68% 9.18% -30.32% -37.55% 2024-04-26
RUBCOP 43.1041 0.3999 0.94% 4.40% 2.82% -22.84% 2024-04-25
NGNCOP 3.09205 0.04923 -1.57% -9.38% 14.96% -68.45% 2024-04-25
PLNCOP 983.580 11.115 1.14% 2.73% 0.35% -8.67% 2024-04-25

Exchange Rates