Pris Dag %Dag %År Dato
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
MADJPY 14.9022 -0.0238 -0.16% 16.17% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
MADCNY 0.71456 -0.00095 -0.13% 6.49% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
MADCHF 0.0891760 0.0000361 0.04% -0.12% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
MADCAD 0.13391 0.00008 0.06% 0.54% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
MADAUD 0.15162 0.00064 0.42% 3.39% 2024-03-28
MADEUR 0.0912480 0.0001351 0.15% 1.03% 2024-03-28
MADGBP 0.0781033 0.0000539 0.07% -1.60% 2024-03-28
MADNZD 0.16508 0.00076 0.46% 4.86% 2024-03-28
MADUSD 0.09840 -0.00024 -0.24% 0.92% 2024-03-28
MADBRL 0.49095 -0.00142 -0.29% -3.14% 2024-03-27
MADCOP 378.915 -1.225 -0.32% -16.84% 2024-03-27