SCRCOP - Valutakursen

Pris Dag %Dag %År Dato
COPJPY 0.0394852 0.0000696 0.18% 33.12% 2024-04-25
SCRJPY 11.17395 -0.24749 -2.17% 10.56% 2024-04-25
COPCNY 0.00184404 -0.00000229 -0.12% 19.79% 2024-04-25
SCRCNY 0.52114 -0.01387 -2.59% -0.69% 2024-04-25
COPCHF 0.000231798 -0.000000353 -0.15% 17.18% 2024-04-25
SCRCHF 0.0655071 -0.0017631 -2.62% -2.78% 2024-04-25
COPCAD 0.000347287 -0.000000609 -0.18% 14.90% 2024-04-25
SCRCAD 0.0980585 -0.0027512 -2.73% -4.89% 2024-04-25
COPBRL 0.00130771 0.00000107 0.08% 15.91% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
SCRCOP 284.630 -5.139 -1.77% -17.16% 2024-04-25
COPAUD 0.000388955 -0.000001736 -0.44% 16.16% 2024-04-25
COPEUR 0.000236719 -0.000000531 -0.22% 17.08% 2024-04-25
COPGBP 0.000202940 -0.000000811 -0.40% 13.51% 2024-04-25
COPNZD 0.000426132 -0.000001558 -0.36% 17.87% 2024-04-25
COPUSD 0.000253855 0 0% 14.44% 2024-04-25
SCRAUD 0.11016 -0.00305 -2.69% -3.87% 2024-04-25
SCREUR 0.0669201 -0.0018278 -2.66% -2.29% 2024-04-25
SCRGBP 0.0573702 -0.0016706 -2.83% -5.41% 2024-04-25
SCRNZD 0.12069 -0.00324 -2.61% -2.38% 2024-04-25
SCRUSD 0.0718240 -0.0017355 -2.36% -5.01% 2024-04-25