Pris Dag %Dag %År Dato
CHFJPY 167.679 0.699 0.42% 15.94% 2024-03-29
CHFCNY 8.04310 -0.01090 -0.14% 6.84% 2024-03-29
CHFAUD 1.70335 0.00093 0.05% 4.36% 2024-03-29
CHFBRL 5.56538 0.00538 0.10% -0.24% 2024-03-29
CHFCAD 1.50335 0.00163 0.11% 1.49% 2024-03-29
CHFEUR 1.02906 0.00099 0.10% 2.47% 2024-03-29
CHFGBP 0.87951 0.00077 0.09% -0.56% 2024-03-29
CHFINR 92.4731 0.0241 0.03% 2.87% 2024-03-29
CHFNZD 1.85789 0.00035 0.02% 6.21% 2024-03-29
CHFUSD 1.10977 0.00063 0.06% 1.33% 2024-03-29
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
CHFCOP 4,279.06 6.30 0.15% -14.77% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28