BNDCOP - Valutakursen




Pris Dag %Dag %År Dato
COPJPY 0.0360961 0.0000218 0.06% -4.69% 2025-03-13
BNDCNY 5.43036 -0.00512 -0.09% 0.56% 2025-03-13
COPCNY 0.00176135 -0.00000070 -0.04% -4.47% 2025-03-13
BNDCHF 0.66186 -0.00027 -0.04% 0.33% 2025-03-13
COPCHF 0.000214578 -0.000000071 -0.03% -4.73% 2025-03-13
BNDCAD 1.07946 0.00068 0.06% 6.75% 2025-03-13
COPCAD 0.000349495 -0.000000219 -0.06% 1.23% 2025-03-13
BNDAUD 1.18777 0.00024 0.02% 4.74% 2025-03-13
BNDEUR 0.68932 -0.00010 -0.01% 0.50% 2025-03-13
BNDGBP 0.57906 0.00002 0.003% -1.30% 2025-03-13
BNDNZD 1.30933 -0.00194 -0.15% 7.36% 2025-03-13
BNDUSD 0.75086 0.00023 0.03% 0.02% 2025-03-13
COPAUD 0.000384488 -0.000000481 -0.12% -0.70% 2025-03-13
COPEUR 0.000223542 0.000000049 0.02% -4.54% 2025-03-13
COPGBP 0.000187702 -0.000000009 -0.005% -6.30% 2025-03-13
COPNZD 0.000424060 -0.000001022 -0.24% 1.84% 2025-03-13
COPUSD 0.000243339 0 0% -5.07% 2025-03-13
BNDJPY 111.2802 0.2411 0.22% 0.33% 2025-03-12
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
COPBRL 0.00140890 0.00000024 0.02% 11.03% 2025-03-12
BNDCOP 3,093.36 -6.04 -0.20% 5.17% 2025-03-12