Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBND 1.33270 0.00180 0.14% 0.14% -0.76% -2.38% 0.05% 2025-03-12
EURBND 1.45125 0.00196 -0.13% 1.06% 3.27% 2.62% -0.46% 2025-03-12
GBPBND 1.72783 0.00425 0.25% 0.68% 2.39% 1.10% 1.37% 2025-03-12
AUDBND 0.84255 0.00435 0.52% -0.08% -0.69% -0.29% -4.45% 2025-03-12
NZDBND 0.76308 0.00313 0.41% 0.37% 0.55% -0.06% -6.94% 2025-03-12
OMRBND 3.45843 0.00155 0.04% -0.46% -1.54% -2.47% -0.05% 2025-03-12
PABBND 1.33187 0.00097 0.07% -0.43% -1.53% -2.44% -0.02% 2025-03-12
PENBND 0.36370 0.00026 0.07% -0.27% -0.10% 0.01% 0.64% 2025-03-12
PGKBND 0.33314 0.00850 -2.49% -3.17% -4.34% -0.88% -5.78% 2025-03-12
PHPBND 0.0231970 0.0000166 0.07% -0.07% -0.14% -1.30% -3.82% 2025-03-12
PKRBND 0.00475327 0.00000091 0.02% -0.57% -1.95% -3.08% -0.47% 2025-03-12
PLNBND 0.34661 0.00061 0.18% 1.56% 2.76% 4.87% 2.04% 2025-03-12
PYGBND 0.000167853 0.000000103 -0.06% -0.86% -2.29% -3.95% -7.98% 2025-03-12
QARBND 0.36586 0.00016 -0.04% -0.33% -1.39% -2.33% 0.08% 2025-03-12
RONBND 0.29191 0.00003 -0.01% 2.23% 3.46% 2.74% -0.43% 2025-03-12
RSDBND 0.0124034 0.0000088 -0.07% 2.27% 3.43% 2.67% -0.22% 2025-03-12
RUBBND 0.0152862 0.0002580 -1.66% 2.56% 6.24% 27.08% 5.21% 2025-03-12
RWFBND 0.00094765 0.00000593 -0.62% -1.44% -2.99% -4.95% -9.44% 2025-03-12
SARBND 0.35523 0.00037 0.10% -0.40% -1.49% -2.26% 0.01% 2025-03-12
SCRBND 0.09267 0.00010 0.11% -0.55% -1.80% -3.26% -3.09% 2025-03-12
SDGBND 0.00221957 0.00000304 -0.14% -0.63% -1.72% -2.65% -0.24% 2025-03-12
SEKBND 0.13212 0.00082 -0.62% 2.91% 6.34% 7.07% 1.57% 2025-03-12
SGDBND 1.00038 0.00019 -0.02% 0.06% 0.10% 0.07% 0.04% 2025-03-12
SLLBND 0.000058503 0.000000202 0.35% -0.06% -0.70% -1.97% -0.38% 2025-03-12
SOLBND 167.80 1.08 0.65% -13.78% -35.76% -34.96% -23.07% 2025-03-12
SOSBND 0.00233158 0.00001155 -0.49% -0.99% -2.08% -2.99% -0.58% 2025-03-12
SRDBND 0.0371960 0.0000288 -0.08% -1.15% -2.99% -3.43% -2.18% 2025-03-12
SSPBND 0.00029894 0.00000088 -0.29% -1.48% -3.58% -14.97% -64.17% 2025-03-11
STDBND 0.0582514 0.0010743 -1.81% 0.39% 1.63% 2.00% -1.95% 2025-03-12
SVCBND 0.15222 0.00011 0.07% -0.43% -1.53% -2.44% -0.02% 2025-03-12
SYPBND 0.000102338 0.000000215 -0.21% -1.14% -1.63% -2.51% 0.01% 2025-03-11
SZLBND 0.0726499 0.0004953 -0.68% 0.39% -0.55% 0.15% 1.81% 2025-03-12
THBBND 0.0393963 0.0000261 -0.07% -0.95% -0.90% -0.93% 5.70% 2025-03-12
TJSBND 0.12216 0.00050 -0.41% -1.00% -2.00% -2.91% 0.05% 2025-03-12
TMTBND 0.38069 0.00014 -0.04% -0.54% -1.63% -2.55% -0.26% 2025-03-12
TNDBND 0.43225 0.00014 0.03% 1.05% 2.21% 0.96% 0.05% 2025-03-12
TRYBND 0.03641 0.00001 0.03% -0.80% -2.83% -5.76% -12.45% 2025-03-12
TTDBND 0.19619 0.00029 -0.15% -1.01% -2.14% -2.77% -0.44% 2025-03-12
TWDBND 0.0404437 0.0000061 -0.02% -0.88% -1.76% -2.82% -4.94% 2025-03-12
TZSBND 0.000507195 0.000000783 -0.15% -1.91% -3.81% -9.91% -3.10% 2025-03-12
UAHBND 0.0320470 0.0000615 -0.19% -0.45% -0.84% -1.29% -8.42% 2025-03-12
UGXBND 0.000363154 0.000000474 0.13% -0.22% -1.20% -2.30% 5.93% 2025-03-12
UNIBND 7.80 0.30 -3.69% -22.07% -41.06% -56.73% -58.75% 2025-03-12
URYBND 0.0315192 0.0000186 0.06% 0.36% 1.07% 0.80% -8.17% 2025-03-12
USCBND 1.33 0.00 0.17% 0.17% -0.73% -2.36% 0.08% 2025-03-12
FJDBND 0.58059 0.00833 -1.41% -1.40% -2.19% -0.91% -1.79% 2025-03-12
USTBND 1.33 0.00 0.17% 0.15% -0.76% -2.17% 0.02% 2025-03-12
UZSBND 0.000103049 0.000000094 0.09% -0.77% -1.07% -2.63% -3.08% 2025-03-12
VNDBND 0.0000523645 0.0000000698 0.13% -0.02% -1.08% -2.27% -3.12% 2025-03-12
XAFBND 0.00221410 0.00000152 -0.07% 3.36% 3.42% 3.84% -0.23% 2025-03-12
XLMBND 0.34 0.00 0.96% -14.07% -24.49% -24.31% 70.38% 2025-03-12
XMRBND 278.20 4.09 -1.45% -8.12% -7.80% 5.74% 39.16% 2025-03-12
XOFBND 0.00221646 0.00000727 -0.33% 3.07% 3.16% 1.76% -0.75% 2025-03-12
XPFBND 0.0121090 0.0001067 -0.87% 1.35% 2.59% 1.92% -1.02% 2025-03-12
XRPBND 2.96377 0.08361 2.90% -10.93% -13.85% 4.67% 226.49% 2025-03-12
YERBND 0.00541257 0.00000285 0.05% -0.26% -0.83% -1.25% 1.57% 2025-03-12
ZARBND 0.0726476 0.0005483 -0.75% 0.23% -0.49% 0.31% 1.76% 2025-03-12
ZIGBND 0.05 0.00 0.07% -0.64% -2.38% -5.56% -75.41% 2025-03-12
ZMWBND 0.047 0.000 0.25% 0.01% -2.71% -4.28% -14.18% 2025-03-12
ADABND 0.98 0.01 1.46% -24.76% -10.48% -15.12% -3.95% 2025-03-12
AEDBND 0.36316 0.00078 0.22% -0.28% -1.37% -2.29% 0.13% 2025-03-12
AFNBND 0.0186808 0.0001464 -0.78% 1.98% 1.06% -3.74% -0.80% 2025-03-12
ALGBND 0.26 0.00 0.35% -22.93% -34.71% -44.35% -38.87% 2025-03-12
ALLBND 0.0146220 0.0001954 -1.32% 1.83% 2.55% 1.54% 3.76% 2025-03-12
AMDBND 0.00339313 0.00002913 0.87% -0.34% -0.76% -1.69% 1.76% 2025-03-12
AOABND 0.00144769 0.00000282 0.20% -1.29% -2.38% -2.16% -8.82% 2025-03-12
ARSBND 0.0012512 0.0000023 0.19% -0.50% -2.28% -5.51% -20.44% 2025-03-12
ATMBND 5.22 0.06 1.11% -9.52% -22.21% -38.08% -72.04% 2025-03-12
AVXBND 24.89 1.64 7.04% -14.03% -27.01% -48.69% -65.75% 2025-03-12
AZNBND 0.78441 0.00153 0.20% -0.60% -1.69% -2.61% -0.19% 2025-03-12
BCHBND 475.37 23.53 5.21% -8.82% 5.53% -19.75% -19.27% 2025-03-12
BDTBND 0.0109770 0.0000221 -0.20% -0.70% -1.80% -4.32% -9.78% 2025-03-12
BGNBND 0.74308 0.00036 -0.05% 2.36% 3.48% 2.84% -0.17% 2025-03-12
BHDBND 3.53687 0.00588 0.17% -0.34% -1.43% -2.30% -0.06% 2025-03-12
BIFBND 0.000450141 0.000004836 -1.06% -1.59% -2.78% -2.49% -3.89% 2025-03-12
BNBBND 760.21 24.21 3.29% -4.56% -15.37% -20.21% -8.52% 2025-03-12
BOBBND 0.19288 0.00141 -0.73% -1.08% -2.17% -2.02% -0.67% 2025-03-12
BRLBND 0.22930 0.00025 0.11% 1.00% -2.24% 3.87% -14.42% 2025-03-12
BSDBND 1.33090 0.00280 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
BTCBND 110933.6 740.4 0.67% -7.96% -14.51% -12.92% 13.84% 2025-03-12
BWPBND 0.09771 0.00024 -0.24% 0.76% -0.62% -0.03% -0.61% 2025-03-12
BYRBND 0.40735 0.00014 -0.03% -0.53% -1.63% -2.55% -0.12% 2025-03-12
CADBND 0.92757 0.00561 0.61% -0.07% -1.97% -2.31% -6.21% 2025-03-12
CDFBND 0.000464619 0.000000977 -0.21% -1.14% -1.77% -2.78% -3.95% 2025-03-11
CHFBND 1.51192 0.00416 0.28% 1.22% 1.67% 0.49% -0.26% 2025-03-12
CLPBND 0.00142761 0.00000834 0.59% 1.13% 0.96% 3.99% 2.41% 2025-03-12
CNYBND 0.18413 0.00004 -0.02% 0.12% -0.31% -1.04% -0.57% 2025-03-12
COPBND 0.000323370 0.000000727 0.23% 0.42% -0.37% 4.35% -4.89% 2025-03-12
CRCBND 0.00265354 0.00001327 -0.50% -0.96% -1.12% -1.52% 0.79% 2025-03-12
CUCBND 0.0554542 0.0001167 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
CVEBND 0.0131536 0.0000274 0.21% 2.94% 3.78% 2.78% -0.37% 2025-03-12
CZKBND 0.0581659 0.0000493 0.08% 2.67% 3.81% 3.65% 0.96% 2025-03-12
DAIBND 1.33 0.00 0.18% 0.15% -0.77% -2.37% 0.11% 2025-03-12
DJFBND 0.00749157 0.00000223 -0.03% -0.53% -1.63% -2.54% -0.12% 2025-03-12
DKKBND 0.19504 0.00021 0.11% 2.36% 3.60% 2.85% -0.10% 2025-03-12
DOPBND 0.0212950 0.0000108 0.05% -1.29% -2.54% -5.02% -5.44% 2025-03-12
DOTBND 5.29 0.09 -1.66% -12.32% -23.24% -41.42% -64.35% 2025-03-12
DZDBND 0.00999895 0.00001584 -0.16% 0.29% 0.14% -0.88% 0.72% 2025-03-12
EGPBND 0.0262939 0.0000345 -0.13% -0.57% -1.69% -2.18% -3.77% 2025-03-12
ERNBND 0.0888733 0.0001467 0.17% -0.34% -1.43% -2.35% 0.08% 2025-03-12
ETBBND 0.0102130 0.0001337 -1.29% -2.65% -5.10% -4.55% -56.67% 2025-03-12
ETHBND 2532.69 22.25 -0.87% -15.09% -29.52% -44.30% -52.37% 2025-03-12
GELBND 0.48079 0.00187 0.39% -0.79% -1.14% -0.86% -5.08% 2025-03-12
GHSBND 0.08606 0.00019 0.22% -0.31% -1.69% -7.33% -16.98% 2025-03-12
GMDBND 0.0183697 0.0000441 0.24% -0.91% -1.94% -2.92% -6.50% 2025-03-12
GNFBND 0.000154311 0.000000300 -0.19% -0.69% -1.82% -2.77% -1.48% 2025-03-12
GTQBND 0.17307 0.00022 0.13% -0.33% -1.34% -2.32% 1.31% 2025-03-12
GYDBND 0.00637106 0.00000191 0.03% -0.80% -1.44% -2.37% -0.20% 2025-03-12
HKDBND 0.17159 0.00031 0.18% 0.19% -0.49% -2.38% 0.78% 2025-03-12
HNLBND 0.0521316 0.0000412 0.08% -0.47% -1.76% -3.33% -3.55% 2025-03-12
HTGBND 0.0101676 0.0000230 -0.23% -0.73% -2.20% -3.04% 1.13% 2025-03-12
HUFBND 0.00363639 0.00001199 0.33% 2.16% 4.14% 5.79% -0.40% 2025-03-12
IDRBND 0.0000811250 0.0000002143 0.26% -0.63% -1.73% -3.34% -5.09% 2025-03-12
ILSBND 0.36696 0.00261 0.72% -0.59% -2.70% -2.22% 0.70% 2025-03-12
INRBND 0.0153074 0.0000346 0.23% -0.20% -1.55% -4.05% -4.87% 2025-03-12
IQDBND 0.001018049 0.000001319 0.13% -0.37% -1.47% -2.39% 0.04% 2025-03-12
IRRBND 0.0000316881 0.0000000667 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
ISKBND 0.0099219 0.0000304 0.31% 2.12% 3.58% 1.01% 1.11% 2025-03-12
JMDBND 0.00848715 0.00003279 -0.38% -1.02% -1.48% -3.82% -1.91% 2025-03-12
JODBND 1.87583 0.00395 -0.21% -0.50% -1.60% -2.53% -0.30% 2025-03-11
JPYBND 0.0089918 0.0000140 -0.16% 0.59% 2.31% 3.64% -0.27% 2025-03-12
KESBND 0.0103122 0.0000128 -0.12% -0.55% -1.64% -2.67% 7.22% 2025-03-12
KGSBND 0.0152590 0.0000398 0.26% -0.24% -1.34% -2.76% 2.44% 2025-03-12
KHRBND 0.000332722 0.000000170 -0.05% -0.50% -1.72% -2.10% 0.78% 2025-03-12
KMFBND 0.00294858 0.00000385 -0.13% 2.99% 3.38% 2.37% -0.26% 2025-03-12
KRWBND 0.00091881 0.00000205 0.22% -0.14% -1.38% -0.51% -9.53% 2025-03-12
KYDBND 1.60108 0.00337 -0.21% -1.14% -1.63% -2.51% -0.71% 2025-03-11
KZTBND 0.00271220 0.00001427 -0.52% 1.21% 1.20% 4.22% -8.65% 2025-03-12
LAKBND 0.000061567 0.000000229 -0.37% -0.81% -1.67% -2.12% -3.77% 2025-03-12
LBPBND 0.000014878 0.000000008 0.05% -0.45% -1.55% -2.46% -0.04% 2025-03-12
LKRBND 0.00451278 0.00000752 0.17% -0.39% -0.85% -3.09% 3.80% 2025-03-12
LNKBND 17.85 0.42 2.43% -18.45% -28.40% -34.35% -35.30% 2025-03-12
LRDBND 0.00665450 0.00001400 -0.21% -1.14% -2.13% -10.07% -3.46% 2025-03-11
LSLBND 0.0723226 0.0007781 -1.06% -0.09% -1.15% -0.24% 1.32% 2025-03-12
LTCBND 121.726 1.545 1.29% -12.69% -28.33% -13.19% -4.66% 2025-03-12
LUNBND 0.000 0.000 0.29% -15.08% -15.51% -46.71% -66.58% 2025-03-10
LYDBND 0.27658 0.00032 -0.11% 0.70% 0.39% -0.66% -0.47% 2025-03-12
MADBND 0.13746 0.00008 -0.06% 1.14% 1.59% 1.87% 3.56% 2025-03-12
MDLBND 0.0747582 0.0006469 -0.86% 3.12% 3.26% 0.11% -1.79% 2025-03-12
MGABND 0.000285573 0.000002763 -0.96% -0.75% -1.37% -1.84% -3.63% 2025-03-12
MKDBND 0.0236476 0.0000803 -0.34% 2.93% 3.42% 2.08% -0.20% 2025-03-12
MMKBND 0.000635669 0.000001337 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
MNTBND 0.000383698 0.000000043 0.01% -0.60% -1.87% -3.88% -2.90% 2025-03-12
MOPBND 0.16636 0.00018 0.11% -0.41% -1.26% -2.47% 0.63% 2025-03-12
MTCBND 0.29 0.00 -0.59% -15.50% -32.51% -53.16% -83.04% 2025-03-12
MURBND 0.0295297 0.0000919 -0.31% 2.28% 1.85% 1.23% 1.09% 2025-03-12
MVRBND 0.0861061 0.0000194 0.02% -0.74% -1.83% -2.74% -0.33% 2025-03-12
MWKBND 0.00076719 0.00000793 -1.02% -1.52% -2.60% -2.57% -4.17% 2025-03-12
MXNBND 0.0660555 0.0003859 0.59% 1.30% 0.39% 0.88% -17.38% 2025-03-12
MYRBND 0.30053 0.00106 -0.35% 0.34% -0.63% -1.57% 5.48% 2025-03-12
MZNBND 0.0208405 0.0000159 0.08% -1.42% -2.51% -2.45% -1.08% 2025-03-12
NADBND 0.0722389 0.0008618 -1.18% -0.26% -1.06% -0.35% 1.18% 2025-03-12
NGNBND 0.00085771 0.00001105 -1.27% -3.86% -4.49% -2.99% 3.78% 2025-03-12
NIOBND 0.0361568 0.0002066 -0.57% -1.07% -2.16% -3.07% -0.63% 2025-03-12
NOKBND 0.12552 0.00058 0.46% 3.03% 4.16% 4.67% -1.25% 2025-03-12
NPRBND 0.0095370 0.0000008 -0.01% -0.45% -1.96% -4.31% -5.19% 2025-03-12

Exchange Rates