LSLBND - Valutakursen




Pris Dag %Dag %År Dato
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
LSLJPY 7.64567 -0.04058 -0.53% -5.28% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
LSLCNY 0.39085 0.00057 0.15% 3.21% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
LSLCHF 0.0443582 -0.0001771 -0.40% -6.74% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
LSLCAD 0.0743981 0.0000240 0.03% 4.39% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
LSLAUD 0.0837542 -0.0005015 -0.60% 4.17% 2025-04-24
LSLEUR 0.0471723 -0.0001738 -0.37% -3.22% 2025-04-24
LSLGBP 0.0402765 -0.0001502 -0.37% -3.84% 2025-04-24
LSLNZD 0.0895293 -0.0004380 -0.49% 1.87% 2025-04-24
LSLUSD 0.0536245 0.0000463 0.09% 2.80% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
LSLBRL 0.30832 -0.00194 -0.63% 14.40% 2025-04-22
LSLBND 0.0702153 0.0004767 0.68% -1.30% 2025-04-22