Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDLSL 19.2000 0.0000 0.00% 0.29% 1.27% 4.33% 2024-04-25
EURLSL 20.5386 0.0221 0.11% 1.46% 0.43% 2.62% 2024-04-24
GBPLSL 23.9140 0.0395 0.17% 0.94% 0.30% 5.69% 2024-04-24
AUDLSL 12.4719 0.0342 0.28% 2.05% 1.06% 2.75% 2024-04-24
NZDLSL 11.3923 0.0143 0.13% 1.45% 0.59% 1.92% 2024-04-24
OMRLSL 49.8740 0.0766 0.15% 0.72% 1.72% 5.92% 2024-04-24
PABLSL 19.1971 0.0041 0.02% 0.67% 1.72% 5.90% 2024-04-24
PENLSL 5.18541 0.00222 -0.04% 2.29% 1.44% 6.88% 2024-04-24
PGKLSL 5.04993 0.00056 0.01% 0.32% 0.72% -2.07% 2024-04-24
PHPLSL 0.33231 0.00144 -0.43% -0.63% -0.94% 2.02% 2024-04-24
PKRLSL 0.0689528 0.0000941 0.14% 0.73% 1.52% 7.70% 2024-04-24
PLNLSL 4.73892 0.02333 -0.49% 2.20% -0.23% 8.77% 2024-04-24
PYGLSL 0.00258412 0.00000255 -0.10% 0.35% 0.54% 2.59% 2024-04-24
QARLSL 5.27400 0.01618 0.31% 0.90% 1.86% 5.90% 2024-04-24
RONLSL 4.12451 0.00211 0.05% 1.37% 0.20% 1.55% 2024-04-24
RSDLSL 0.17518 0.00008 0.05% 1.36% 0.28% 2.54% 2024-04-24
RUBLSL 0.20814 0.00229 1.11% 3.11% 2.45% -7.58% 2024-04-24
RWFLSL 0.0148263 0.0000530 -0.36% 0.66% 0.31% -9.83% 2024-04-24
SARLSL 5.11899 0.00793 0.16% 0.74% 1.72% 5.91% 2024-04-24
SCRLSL 1.41052 0.00486 -0.34% 6.94% 1.47% 5.36% 2024-04-24
SDGLSL 0.0327645 0.0007505 2.34% 2.94% 3.95% 2.14% 2024-04-24
SEKLSL 1.76520 0.00901 -0.51% 1.39% -1.11% -0.31% 2024-04-24
SGDLSL 14.1058 0.0197 0.14% 0.99% 0.57% 3.76% 2024-04-24
SLLLSL 0.00084763 0.00000005 -0.01% 0.73% 1.88% 2.54% 2024-04-24
SOLLSL 2878.2553 95.6572 -3.22% 10.36% -19.33% 641.02% 2024-04-24
SOSLSL 0.0335958 0.0001542 -0.46% 0.12% 1.11% 4.71% 2024-04-24
SRDLSL 0.56162 0.00182 0.32% 1.77% 3.74% 14.01% 2024-04-24
SSPLSL 0.0121593 0.0000037 0.03% 1.43% 1.94% -43.75% 2024-04-23
STDLSL 0.82581 0.00889 -1.06% 0.84% -1.08% 1.01% 2024-04-24
SVCLSL 2.19393 0.00041 0.02% 0.67% 1.71% 5.90% 2024-04-24
SYPLSL 0.00147445 0.00000000 0.00% 1.43% 1.58% -79.58% 2024-04-23
SZLLSL 1.00000 0.00239 0.24% -0.10% -0.06% 0.02% 2024-04-24
THBLSL 0.51780 0.00143 -0.28% -0.33% -0.30% -1.91% 2024-04-24
TJSLSL 1.75549 0.00047 -0.03% 0.67% 1.76% 5.17% 2024-04-24
TMTLSL 5.47009 0.00706 -0.13% 0.59% 1.16% 5.31% 2024-04-24
TNDLSL 6.10299 0.02692 0.44% 1.28% 0.88% 1.84% 2024-04-24
TRYLSL 0.58964 0.00082 0.14% 0.58% 0.34% -36.86% 2024-04-24
TTDLSL 2.82927 0.00113 0.04% 0.71% 1.58% 5.49% 2024-04-24
TWDLSL 0.58779 0.00171 -0.29% 0.27% -0.90% -0.62% 2024-04-24
TZSLSL 0.00741313 0.00002584 0.35% 0.73% 0.16% -4.06% 2024-04-24
UAHLSL 0.48554 0.00071 0.15% 0.77% 1.03% -1.08% 2024-04-24
UGXLSL 0.00503506 0.00000551 0.11% 1.26% 3.69% 3.74% 2024-04-24
UNILSL 149.2992 3.5051 -2.29% 8.54% -36.26% 53.74% 2024-04-24
URYLSL 0.50031 0.00214 0.43% 2.07% 0.45% 7.53% 2024-04-24
USCLSL 19.1994 0.0298 0.16% 0.54% 1.73% 4.78% 2024-04-24
FJDLSL 8.35986 0.01928 0.23% -0.09% 1.04% 2.76% 2024-04-23
USTLSL 19.1839 0.0121 0.06% 0.45% 1.62% 4.67% 2024-04-24
UZSLSL 0.00150943 0.00000046 -0.03% 0.38% 0.71% -4.91% 2024-04-24
VNDLSL 0.000755311 0.000001921 0.26% 0.22% -0.99% -2.11% 2024-04-24
XAFLSL 0.0312793 0.0001032 0.33% 1.26% 0.30% 2.45% 2024-04-24
XLMLSL 2.2143 0.0379 -1.68% 8.02% -14.02% 27.36% 2024-04-24
XMRLSL 2312.2952 13.2175 -0.57% 3.39% -13.53% -21.00% 2024-04-24
XOFLSL 0.0312958 0.0001198 0.38% 1.39% -0.09% 2.51% 2024-04-24
XPFLSL 0.17135 0.00095 0.56% 0.31% -0.33% 1.79% 2024-04-24
XRPLSL 10.14144 0.31886 -3.05% 7.41% -17.65% 17.82% 2024-04-24
YERLSL 0.0766697 0.0001045 0.14% 0.70% 1.55% 5.72% 2024-04-24
ZARLSL 0.99819 0.00492 -0.49% -0.29% -0.13% -0.16% 2024-04-24
ZMWLSL 0.7348 0.0070 -0.94% -3.39% 3.88% -28.66% 2024-04-24
ADALSL 9.1803 0.4160 -4.34% 4.57% -25.86% 31.96% 2024-04-24
AEDLSL 5.21981 0.00021 0.00% 0.57% 1.56% 5.73% 2024-04-23
AFNLSL 0.26544 0.00011 -0.04% 0.21% 0.13% 26.27% 2024-04-23
ALGLSL 4.1030 0.4166 11.30% 23.02% -19.36% 22.02% 2024-04-24
ALLLSL 0.20268 0.00046 0.23% 1.18% 1.52% 12.71% 2024-04-23
AMDLSL 0.0489730 0.0001447 0.30% 2.81% 2.96% 4.41% 2024-04-23
AOALSL 0.0227817 0.0000795 0.35% 0.54% 0.51% -36.63% 2024-04-23
ARSLSL 0.02196 0.00001 -0.06% 0.12% -0.37% -73.32% 2024-04-23
ATMLSL 163.0368 3.9090 -2.34% 4.25% -29.01% -17.40% 2024-04-24
AVXLSL 708.2880 25.7313 -3.51% 6.39% -34.81% 130.25% 2024-04-24
AZNLSL 11.27647 0.00000 0.00% 0.58% 1.28% 5.44% 2024-04-23
BCHLSL 9256.3200 445.3492 -4.59% -0.72% 0.40% 328.30% 2024-04-24
BDTLSL 0.17488 0.00036 0.20% 0.65% 1.46% 2.35% 2024-04-23
BGNLSL 10.48802 0.04514 0.43% 1.37% 0.27% 2.41% 2024-04-23
BHDLSL 50.8529 0.0013 0.00% 0.53% 1.40% 5.73% 2024-04-23
BIFLSL 0.00669635 0.00002852 0.43% 0.80% 0.98% -23.73% 2024-04-23
BIHLSL 10.49031 0.04743 0.45% 1.35% 0.45% 2.44% 2024-04-23
BNBLSL 11606.4000 1.0350 -0.01% 13.16% 4.86% 93.14% 2024-04-24
BNDLSL 14.0811 0.0248 0.18% 0.78% 0.40% 3.58% 2024-04-23
BOBLSL 2.77742 0.01549 0.56% 1.01% 0.81% 4.95% 2024-04-23
BRLLSL 3.73539 0.02480 0.67% 2.48% -1.53% 3.73% 2024-04-23
BSDLSL 19.1928 0.0401 0.21% 0.65% 1.70% 5.88% 2024-04-23
BTCLSL 1233638 39,595 -3.11% 2.88% -7.88% 147.79% 2024-04-24
BWPLSL 1.37928 0.00764 -0.55% 0.02% -0.29% -0.54% 2024-04-23
BYRLSL 5.86472 0.01121 0.19% 0.65% 1.50% -18.53% 2024-04-23
CADLSL 14.0143 0.0176 -0.13% 1.61% 0.87% 4.67% 2024-04-24
CDFLSL 0.00688330 0.00000000 0.00% 1.37% 1.58% -17.79% 2024-04-23
CHFLSL 20.9935 0.0313 -0.15% 0.52% 0.03% 2.76% 2024-04-24
CLPLSL 0.0200450 0.0000789 -0.39% 3.82% 3.84% -10.00% 2024-04-23
CNYLSL 2.64029 0.00045 -0.02% 0.62% 1.46% 0.50% 2024-04-24
COPLSL 0.00490915 0.00000835 0.17% 1.05% 1.30% 20.82% 2024-04-23
CRCLSL 0.0382467 0.0000191 -0.05% 0.45% 1.21% 11.96% 2024-04-23
CUCLSL 0.79875 0.00000 0.00% 1.43% 1.58% 5.75% 2024-04-23
CVELSL 0.18512 0.00057 0.31% 0.78% -0.20% 1.92% 2024-04-23
CZKLSL 0.81369 0.00531 0.66% 1.18% 0.48% -4.74% 2024-04-23
DAILSL 19.1954 0.0260 0.14% 0.72% 1.74% 5.90% 2024-04-24
DJFLSL 0.1077790 0.0000873 -0.08% 0.50% 1.43% 5.56% 2024-04-23
DKKLSL 2.75066 0.01326 0.48% 1.38% 0.30% 2.37% 2024-04-23
DOPLSL 0.32611 0.00338 1.05% 1.76% 1.98% -2.03% 2024-04-23
DOTLSL 134.4864 4.4903 -3.23% 4.91% -26.72% 25.86% 2024-04-24
DZDLSL 0.14282 0.00038 0.26% 1.00% 1.59% 6.44% 2024-04-23
EGPLSL 0.39893 0.00076 0.19% 1.59% 0.09% -32.11% 2024-04-23
ERNLSL 1.27800 0.00000 0.00% 0.58% 1.58% 5.75% 2024-04-23
ETBLSL 0.33708 0.00153 0.46% 0.90% 1.08% 0.62% 2024-04-23
ETHLSL 60274.6 1,460.5 -2.37% 2.64% -11.99% 80.73% 2024-04-24
GELLSL 7.14499 0.01601 -0.22% 0.14% 1.27% -2.64% 2024-04-23
GHSLSL 1.42000 0.00105 -0.07% 0.35% -2.56% -9.13% 2024-04-23
GMDLSL 0.28222 0.00000 0.00% 0.58% 1.31% -6.59% 2024-04-23
GNFLSL 0.00222881 0.00000937 -0.42% 0.48% 0.44% 4.60% 2024-04-23
GTQLSL 2.46861 0.00666 0.27% 0.69% 1.83% 6.02% 2024-04-23
GYDLSL 0.0915910 0.0001754 -0.19% 0.58% 1.09% 6.61% 2024-04-23
HKDLSL 2.45172 0.00473 0.19% 0.74% 1.61% 6.16% 2024-04-24
HNLLSL 0.77744 0.00195 0.25% 0.85% 1.49% 5.21% 2024-04-23
HTGLSL 0.14485 0.00041 0.28% 0.72% 1.81% 22.26% 2024-04-23
HUFLSL 0.0522170 0.0003829 0.74% 1.89% 1.32% -2.01% 2024-04-23
IDRLSL 0.00118652 0.00000726 0.62% 1.70% -0.70% -2.87% 2024-04-23
ILSLSL 5.10874 0.01282 0.25% 0.32% -1.37% 2.78% 2024-04-23
INRLSL 0.23018 0.00028 0.12% 1.04% 1.72% 4.06% 2024-04-23
IQDLSL 0.0146512 0.0000176 0.12% 0.65% 1.62% 6.61% 2024-04-23
IRRLSL 0.000455615 0.000000000 0.00% 0.55% 1.40% 5.56% 2024-04-23
ISKLSL 0.13650 0.00062 0.46% 1.72% -0.61% 2.32% 2024-04-23
JMDLSL 0.1233559 0.0003475 0.28% 0.49% -0.40% 2.75% 2024-04-23
JODLSL 27.0495 0.0038 0.01% 0.58% 1.48% 5.77% 2024-04-23
JPYLSL 0.12388 0.00005 0.04% 0.55% -0.61% -8.28% 2024-04-23
KESLSL 0.14253 0.00053 -0.37% -1.29% -0.69% 6.42% 2024-04-23
KGSLSL 0.21576 0.00013 0.06% 0.87% 2.33% 4.17% 2024-04-23
KHRLSL 0.00472504 0.00001728 0.37% 0.28% 0.95% 6.37% 2024-04-23
KMFLSL 0.0414823 0.0000000 0.00% 0.90% -0.18% 2.20% 2024-04-23
KRWLSL 0.0139769 0.0000593 0.43% 2.00% -0.85% 2.74% 2024-04-23
KYDLSL 23.0964 0.0000 0.00% 0.82% 1.58% 5.11% 2024-04-23
KZTLSL 0.0431951 0.0001928 0.45% 1.59% 2.97% 8.82% 2024-04-23
LAKLSL 0.00089987 0.00000134 0.15% 0.47% -0.52% -14.62% 2024-04-23
LBPLSL 0.0002140 0.0000001 -0.06% 0.63% 1.46% -82.30% 2024-04-23
LKRLSL 0.0639222 0.0001713 0.27% 0.64% 2.49% 11.08% 2024-04-23
LNKLSL 280.9079 10.6204 -3.64% 8.80% -22.94% 119.15% 2024-04-24
LRDLSL 0.09902 0.00000 0.00% 1.90% 1.79% -11.56% 2024-04-23
LTCLSL 1614.53 19.52 -1.19% 5.73% -6.21% 1.05% 2024-04-24
LUNLSL 0.0021 0.0002 -8.19% 10.81% -30.06% 14.76% 2024-04-24
LYDLSL 3.93197 0.00034 -0.01% 0.05% 0.56% 3.08% 2024-04-23
MADLSL 1.89182 0.00361 0.19% 1.04% 1.15% 5.57% 2024-04-23
MDLLSL 1.07644 0.00339 0.32% 0.48% 0.50% 6.38% 2024-04-23
MGALSL 0.00432995 0.00001945 -0.45% -0.19% 0.35% 5.15% 2024-04-23
MKDLSL 0.33334 0.00147 0.44% 1.48% 0.04% 2.59% 2024-04-23
MMKLSL 0.00913933 0.00001850 0.20% 0.65% 1.39% 5.56% 2024-04-23
MNTLSL 0.00564405 0.00000083 -0.01% 1.46% 0.63% 8.20% 2024-04-23
MOPLSL 2.37782 0.00467 0.20% 0.59% 1.50% 6.05% 2024-04-23
MTCLSL 13.6896 0.2562 -1.84% 1.72% -30.63% -23.69% 2024-04-24
MURLSL 0.41190 0.00005 -0.01% 0.93% 0.83% 2.25% 2024-04-23
MVRLSL 1.23997 0.00000 0.00% 0.51% 1.31% 5.48% 2024-04-23
MWKLSL 0.0110727 0.0000618 0.56% 1.08% 0.72% -37.90% 2024-04-23
MXNLSL 1.12539 0.00462 -0.41% 0.58% -0.58% 11.54% 2024-04-24
MYRLSL 4.01046 0.00168 -0.04% 0.51% 0.37% -1.88% 2024-04-23
MZNLSL 0.30156 0.00052 0.17% 1.04% 1.08% 5.20% 2024-04-23
NADLSL 1.00000 0.00000 0.00% -0.10% 0.03% 0.02% 2024-04-23
NGNLSL 0.0155292 0.0000120 -0.08% -7.04% 19.14% -60.59% 2024-04-23
NIOLSL 0.52234 0.00290 0.56% 0.51% 1.33% 4.17% 2024-04-23
NOKLSL 1.74948 0.00844 -0.48% 0.76% -0.81% 1.64% 2024-04-24
NPRLSL 0.14401 0.00011 0.08% 1.03% 1.85% 4.11% 2024-04-24

Exchange Rates