Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLSL 18.3400 0.1336 0.73% 0.37% -0.66% -2.61% -1.23% 2025-03-12
EURLSL 19.9669 0.0874 0.44% 1.28% 3.35% 2.36% -1.76% 2025-03-12
GBPLSL 23.7723 0.1941 0.82% 0.89% 2.47% 0.84% 0.06% 2025-03-12
AUDLSL 11.5922 0.1258 1.10% 0.14% -0.61% -0.55% -5.69% 2025-03-12
NZDLSL 10.4987 0.1029 0.99% 0.58% 0.62% -0.32% -8.15% 2025-03-12
OMRLSL 47.6586 0.3693 0.78% -0.70% -0.73% -2.56% -1.68% 2025-03-12
PABLSL 18.3537 0.1473 0.81% -0.68% -0.71% -2.54% -1.65% 2025-03-12
PENLSL 5.01229 0.04058 0.82% -0.51% 0.73% -0.08% -1.00% 2025-03-12
PGKLSL 4.58979 0.08379 -1.79% -3.43% -3.57% -0.99% -7.34% 2025-03-12
PHPLSL 0.31959 0.00249 0.79% -0.34% 0.66% -1.42% -5.41% 2025-03-12
PKRLSL 0.0654775 0.0004662 0.72% -0.85% -1.18% -3.21% -2.13% 2025-03-12
PLNLSL 4.77479 0.04161 0.88% 1.28% 3.57% 4.73% 0.34% 2025-03-12
PYGLSL 0.00231222 0.00001462 0.64% -1.14% -1.52% -4.08% -9.51% 2025-03-12
QARLSL 5.03982 0.03270 0.65% -0.61% -0.61% -2.46% -1.59% 2025-03-12
RONLSL 4.01883 0.02515 0.63% 1.88% 4.21% 2.55% -2.15% 2025-03-12
RSDLSL 0.17081 0.00102 0.60% 1.95% 4.21% 2.50% -1.91% 2025-03-12
RUBLSL 0.21056 0.00208 -0.98% 2.26% 7.07% 26.90% 3.45% 2025-03-12
RWFLSL 0.0130512 0.0000064 0.05% -1.75% -2.24% -5.10% -10.97% 2025-03-12
SARLSL 4.89255 0.03809 0.78% -0.70% -0.73% -2.40% -1.67% 2025-03-12
SCRLSL 1.27625 0.00997 0.79% -0.86% -1.05% -3.42% -4.73% 2025-03-12
SDGLSL 0.0305568 0.0001520 0.50% -0.97% -1.01% -2.84% -1.97% 2025-03-12
SEKLSL 1.81925 0.00074 0.04% 2.58% 7.14% 6.88% -0.16% 2025-03-12
SGDLSL 13.7636 0.0761 0.56% 0.28% 0.17% -0.18% -1.26% 2025-03-12
SLLLSL 0.00080509 0.00000754 0.95% -0.44% -0.02% -2.20% -2.14% 2025-03-12
SOLLSL 2308.6 27.9 1.22% -13.60% -35.71% -35.13% -24.07% 2025-03-12
SOSLSL 0.0320910 0.0000375 0.12% -1.36% -1.39% -3.21% -2.32% 2025-03-12
SRDLSL 0.51195 0.00272 0.54% -1.52% -2.30% -3.64% -3.89% 2025-03-12
SSPLSL 0.0040894 0.0000358 -0.87% -2.39% -3.40% -15.68% -65.06% 2025-03-11
STDLSL 0.80175 0.00981 -1.21% 0.02% 2.34% 1.78% -3.67% 2025-03-12
SVCLSL 2.09459 0.01381 0.66% -0.82% -0.86% -2.68% -1.79% 2025-03-12
SYPLSL 0.00139995 0.00001110 -0.79% -2.05% -1.45% -3.32% -2.48% 2025-03-11
SZLLSL 1.00000 0.00061 -0.06% 0.03% 0.16% -0.07% 0.03% 2025-03-12
THBLSL 0.54223 0.00295 0.55% -1.32% -0.21% -1.15% 3.85% 2025-03-12
TJSLSL 1.68135 0.00334 0.20% -1.37% -1.31% -3.13% -1.70% 2025-03-12
TMTLSL 5.24045 0.03073 0.59% -0.89% -0.93% -2.75% -1.99% 2025-03-12
TNDLSL 5.94972 0.03855 0.65% 0.68% 2.94% 0.74% -1.70% 2025-03-12
TRYLSL 0.50120 0.00324 0.65% -1.16% -2.14% -5.96% -13.98% 2025-03-12
TTDLSL 2.70024 0.01243 0.46% -1.37% -1.45% -2.98% -2.18% 2025-03-12
TWDLSL 0.55691 0.00356 0.64% -1.20% -1.02% -2.99% -6.56% 2025-03-12
TZSLSL 0.00698135 0.00003234 0.47% -2.26% -3.13% -10.10% -4.79% 2025-03-12
UAHLSL 0.44112 0.00188 0.43% -0.81% -0.13% -1.50% -10.02% 2025-03-12
UGXLSL 0.00499831 0.00003692 0.74% -0.59% -0.51% -2.52% 4.07% 2025-03-12
UNILSL 107.38 3.48 -3.14% -21.90% -41.02% -56.84% -59.29% 2025-03-12
URYLSL 0.43365 0.00273 0.63% -0.05% 1.74% 0.54% -9.81% 2025-03-12
USCLSL 18.34 0.13 0.74% 0.37% -0.67% -2.62% -1.23% 2025-03-12
FJDLSL 7.95145 0.10483 -1.30% -2.25% -1.99% -1.62% -3.98% 2025-03-12
USTLSL 18.34 0.13 0.73% 0.35% -0.70% -2.44% -1.30% 2025-03-12
UZSLSL 0.00141758 0.00000918 0.65% -1.19% -0.43% -2.89% -4.82% 2025-03-12
VNDLSL 0.000720346 0.000004966 0.69% -0.44% -0.43% -2.53% -4.87% 2025-03-12
XAFLSL 0.0304580 0.0001488 0.49% 2.92% 4.09% 3.55% -2.03% 2025-03-12
XLMLSL 4.72 0.07 1.61% -13.83% -24.38% -24.45% 68.27% 2025-03-12
XMRLSL 3820.8 40.8 -1.06% -8.09% -7.90% 5.28% 37.10% 2025-03-12
XOFLSL 0.0304904 0.0000704 0.23% 2.63% 3.83% 1.48% -2.54% 2025-03-12
XPFLSL 0.16658 0.00053 -0.32% 0.92% 3.26% 1.65% -2.80% 2025-03-12
XRPLSL 40.86335 1.46343 3.71% -10.55% -13.60% 4.62% 222.93% 2025-03-12
YERLSL 0.0744741 0.0004704 0.64% -0.66% -0.17% -1.50% -0.24% 2025-03-12
ZARLSL 0.99960 0.00170 -0.17% 0.12% 0.07% 0.06% -0.01% 2025-03-12
ZIGLSL 0.69 0.00 0.66% -1.02% -1.71% -5.79% -75.85% 2025-03-12
ZMWLSL 0.64 0.01 0.85% -0.38% -2.04% -4.50% -15.69% 2025-03-12
ADALSL 13.43 0.27 2.05% -24.60% -10.41% -15.34% -5.19% 2025-03-12
AEDLSL 4.97247 0.01525 0.31% -1.17% -1.19% -3.01% -2.13% 2025-03-12
AFNLSL 0.25579 0.00177 -0.69% 1.08% 1.25% -4.44% -3.04% 2025-03-12
ALGLSL 3.56 0.04 1.05% -22.67% -34.58% -44.43% -39.59% 2025-03-12
ALLLSL 0.20024 0.00246 -1.21% 0.94% 2.76% 0.81% 1.43% 2025-03-12
AMDLSL 0.0464705 0.0004517 0.98% -1.20% -0.56% -2.39% -0.52% 2025-03-12
AOALSL 0.0198268 0.0000613 0.31% -2.14% -2.18% -2.86% -10.86% 2025-03-12
ARSLSL 0.01714 0.00005 0.32% -1.34% -2.06% -6.17% -22.21% 2025-03-12
ATMLSL 71.80 1.20 1.69% -9.33% -22.16% -38.24% -72.40% 2025-03-12
AVXLSL 342.41 24.34 7.65% -13.84% -26.96% -48.82% -66.19% 2025-03-12
AZNLSL 10.74288 0.03324 0.31% -1.46% -1.49% -3.30% -2.42% 2025-03-12
BCHLSL 6540.4 359.3 5.81% -8.63% 5.61% -19.96% -20.32% 2025-03-12
BDTLSL 0.15034 0.00013 -0.09% -1.56% -1.59% -5.00% -11.80% 2025-03-12
BGNLSL 10.17829 0.00825 0.08% 1.49% 3.70% 2.12% -2.39% 2025-03-12
BHDLSL 48.4427 0.1396 0.29% -1.19% -1.22% -2.99% -2.29% 2025-03-12
BIFLSL 0.00616536 0.00005863 -0.94% -2.43% -2.57% -3.18% -6.04% 2025-03-12
BNBLSL 10459.3 391.0 3.88% -4.35% -15.30% -20.42% -9.71% 2025-03-12
BNDLSL 13.6955 0.0157 0.11% -0.86% 0.21% -0.71% -2.24% 2025-03-12
BOBLSL 2.64339 0.01448 -0.54% -1.87% -1.90% -2.65% -2.83% 2025-03-12
BRLLSL 3.14244 0.00918 0.29% 0.19% -1.97% 3.20% -16.28% 2025-03-12
BSDLSL 18.2064 0.1443 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
BTCLSL 1526273 18,856 1.25% -7.76% -14.45% -13.14% 12.36% 2025-03-12
BWPLSL 1.33884 0.00114 -0.09% -0.06% -0.37% -0.70% -2.79% 2025-03-12
BYRLSL 5.58140 0.00705 0.13% -1.35% -1.38% -3.20% -2.31% 2025-03-12
CADLSL 12.7619 0.1497 1.19% 0.14% -1.89% -2.56% -7.42% 2025-03-12
CDFLSL 0.00635587 0.00005038 -0.79% -2.05% -1.59% -3.59% -6.34% 2025-03-11
CHFLSL 20.8017 0.1759 0.85% 1.43% 1.75% 0.23% -1.56% 2025-03-12
CLPLSL 0.0195444 0.0001292 0.67% 0.22% 1.13% 3.21% 0.08% 2025-03-12
CNYLSL 2.53331 0.01397 0.55% 0.33% -0.24% -1.29% -1.86% 2025-03-12
COPLSL 0.00442737 0.00001370 0.31% -0.48% -0.19% 3.58% -7.04% 2025-03-12
CRCLSL 0.0363470 0.0001344 -0.37% -1.80% -0.90% -2.21% -1.45% 2025-03-12
CUCLSL 0.75860 0.00601 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
CVELSL 0.18014 0.00058 0.32% 2.06% 3.99% 2.05% -2.60% 2025-03-12
CZKLSL 0.79669 0.00167 0.21% 1.80% 4.03% 2.92% -1.29% 2025-03-12
DAILSL 18.34 0.14 0.75% 0.37% -0.70% -2.62% -1.20% 2025-03-12
DJFLSL 0.1025775 0.0000640 0.06% -1.41% -1.45% -3.26% -2.38% 2025-03-12
DKKLSL 2.67053 0.00531 0.20% 1.45% 3.79% 2.09% -2.36% 2025-03-12
DOPLSL 0.29162 0.00046 0.16% -2.15% -2.35% -5.71% -7.57% 2025-03-12
DOTLSL 72.78 0.81 -1.10% -12.14% -23.19% -41.57% -64.82% 2025-03-12
DZDLSL 0.13694 0.00006 -0.04% -0.57% 0.35% -1.59% -1.53% 2025-03-12
EGPLSL 0.36024 0.00008 0.02% -1.39% -1.45% -2.84% -5.89% 2025-03-12
ERNLSL 1.21753 0.00377 0.31% -1.17% -1.20% -3.02% -2.13% 2025-03-12
ETBLSL 0.13991 0.00163 -1.15% -3.46% -4.88% -5.20% -57.62% 2025-03-12
ETHLSL 34845.9 105.1 -0.30% -14.91% -29.46% -44.44% -52.99% 2025-03-12
GELLSL 6.58360 0.03218 0.49% -1.67% -0.95% -1.59% -7.22% 2025-03-12
GHSLSL 1.17843 0.00377 0.32% -1.19% -1.51% -8.01% -18.85% 2025-03-12
GMDLSL 0.25147 0.00078 0.31% -1.81% -1.78% -3.65% -8.64% 2025-03-12
GNFLSL 0.00211242 0.00000264 -0.12% -1.59% -1.67% -3.51% -3.73% 2025-03-12
GTQLSL 2.36919 0.00472 0.20% -1.24% -1.18% -3.06% -1.00% 2025-03-12
GYDLSL 0.0880263 0.0003916 0.45% -0.74% -0.28% -2.21% -1.71% 2025-03-12
HKDLSL 2.36077 0.01769 0.76% 0.40% -0.41% -2.63% -0.53% 2025-03-12
HNLLSL 0.72023 0.00764 1.07% -0.46% -0.69% -3.18% -4.88% 2025-03-12
HTGLSL 0.14045 0.00104 0.75% -0.73% -1.15% -2.90% -0.28% 2025-03-12
HUFLSL 0.0502529 0.0006719 1.36% 2.20% 5.30% 5.99% -1.74% 2025-03-12
IDRLSL 0.00112087 0.00001403 1.27% -0.61% -0.66% -3.18% -6.39% 2025-03-12
ILSLSL 5.06859 0.08436 1.69% -0.60% -1.66% -2.09% -0.72% 2025-03-12
INRLSL 0.21131 0.00238 1.14% -0.28% -0.57% -3.97% -6.26% 2025-03-12
IQDLSL 0.0140617 0.0001531 1.10% -0.39% -0.42% -2.25% -1.36% 2025-03-12
IRRLSL 0.000433486 0.000003436 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
ISKLSL 0.13707 0.00175 1.30% 2.12% 4.69% 1.17% -0.29% 2025-03-12
JMDLSL 0.1172370 0.0006862 0.59% -1.03% -0.43% -3.68% -3.28% 2025-03-12
JODLSL 25.6609 0.2034 -0.79% -1.47% -1.51% -3.33% -2.64% 2025-03-11
JPYLSL 0.12371 0.00052 0.42% 0.80% 2.39% 3.37% -1.56% 2025-03-12
KESLSL 0.14245 0.00120 0.85% -0.56% -0.59% -2.53% 5.72% 2025-03-12
KGSLSL 0.21078 0.00259 1.24% -0.25% -0.28% -2.63% 1.01% 2025-03-12
KHRLSL 0.00459604 0.00004216 0.93% -0.51% -0.67% -1.96% -0.62% 2025-03-12
KMFLSL 0.0407271 0.0003385 0.84% 2.97% 4.48% 2.51% -1.66% 2025-03-12
KRWLSL 0.0126937 0.0001526 1.22% -0.13% -0.31% -0.36% -10.78% 2025-03-12
KYDLSL 21.9024 0.1736 -0.79% -2.05% -1.45% -3.32% -3.18% 2025-03-11
KZTLSL 0.0374762 0.0001787 0.48% 1.23% 2.31% 4.40% -9.90% 2025-03-12
LAKLSL 0.00085071 0.00000536 0.63% -0.79% -0.59% -1.96% -5.09% 2025-03-12
LBPLSL 0.0002056 0.0000022 1.06% -0.43% -0.47% -2.30% -1.40% 2025-03-12
LKRLSL 0.0623558 0.0007249 1.18% -0.36% 0.24% -2.92% 2.38% 2025-03-12
LNKLSL 245.66 7.20 3.02% -18.27% -28.35% -34.51% -36.14% 2025-03-12
LRDLSL 0.09103 0.00072 -0.79% -2.05% -1.95% -10.81% -5.86% 2025-03-11
LTCLSL 1674.76 30.72 1.87% -12.51% -28.27% -13.41% -5.90% 2025-03-12
LUNLSL 0.001 0.000 1.12% -15.38% -14.86% -46.85% -67.22% 2025-03-10
LYDLSL 3.82683 0.03896 1.03% 0.86% 1.63% -0.35% -1.69% 2025-03-12
MADLSL 1.90167 0.02018 1.07% 1.28% 2.83% 2.17% 2.26% 2025-03-12
MDLLSL 1.03422 0.00270 0.26% 3.26% 4.52% 0.40% -3.01% 2025-03-12
MGALSL 0.00395186 0.00000749 0.19% -0.58% -0.13% -1.53% -4.80% 2025-03-12
MKDLSL 0.32724 0.00265 0.82% 3.11% 4.71% 2.41% -1.41% 2025-03-12
MMKLSL 0.00869580 0.00006892 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
MNTLSL 0.00530896 0.00006064 1.16% -0.45% -0.66% -3.58% -4.10% 2025-03-12
MOPLSL 2.30176 0.02851 1.25% -0.25% -0.04% -2.17% -0.61% 2025-03-12
MTCLSL 3.96 0.00 -0.02% -15.32% -32.46% -53.28% -83.26% 2025-03-12
MURLSL 0.40889 0.00367 0.91% 2.52% 3.19% 1.62% -0.09% 2025-03-12
MVRLSL 1.19228 0.01464 1.24% -0.51% -0.54% -2.37% -1.48% 2025-03-12
MWKLSL 0.0106231 0.0000196 0.18% -1.29% -1.33% -2.20% -5.28% 2025-03-12
MXNLSL 0.90882 0.01048 1.17% 1.51% 0.46% 0.62% -18.46% 2025-03-12
MYRLSL 4.16041 0.03478 0.84% 0.55% 0.65% -1.21% 4.23% 2025-03-12
MZNLSL 0.28851 0.00363 1.27% -1.22% -1.25% -2.09% -2.25% 2025-03-12
NADLSL 1.00004 0.00004 0.00% -0.05% 0.21% 0.00% -0.01% 2025-03-12
NGNLSL 0.0118729 0.0000116 -0.10% -3.67% -3.26% -2.65% 2.55% 2025-03-12
NIOLSL 0.50050 0.00306 0.61% -0.87% -0.90% -2.72% -1.81% 2025-03-12
NOKLSL 1.72691 0.01778 1.04% 3.25% 4.24% 4.40% -2.53% 2025-03-12
NPRLSL 0.13139 0.00092 0.71% -0.72% -1.18% -4.42% -6.76% 2025-03-12

Exchange Rates