GBPBND - Valutakursen

Pris Dag %Dag %År Dato
GBPUSD 1.25483 0.00090 0.07% -0.19% 2024-05-03
USDBND 1.35624 -0.00380 -0.28% 2.13% 2024-05-03
EURGBP 0.85540 0.00010 0.01% -2.34% 2024-05-03
GBPAUD 1.90784 -0.01000 -0.52% 1.56% 2024-05-03
GBPNZD 2.10132 -0.01050 -0.50% 4.97% 2024-05-03
GBPJPY 191.922 -0.110 -0.06% 13.70% 2024-05-03
GBPCNY 9.03172 -0.01330 -0.15% 3.93% 2024-05-03
GBPCHF 1.14034 -0.00110 -0.09% 2.42% 2024-05-03
GBPCAD 1.71463 -0.00200 -0.12% 0.74% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01