XPFBND - Valutakursen




Pris Dag %Dag %År Dato
XPFJPY 1.34709 0.00061 0.05% -0.92% 2025-03-13
BNDCNY 5.43036 -0.00512 -0.09% 0.56% 2025-03-13
XPFCNY 0.0660369 -0.0002315 -0.35% -0.24% 2025-03-13
BNDCHF 0.66186 -0.00027 -0.04% 0.33% 2025-03-13
XPFCHF 0.00804792 -0.00002475 -0.31% -0.48% 2025-03-13
BNDCAD 1.07946 0.00068 0.06% 6.75% 2025-03-13
XPFCAD 0.0131268 -0.0000255 -0.19% 5.90% 2025-03-13
BNDAUD 1.18777 0.00024 0.02% 4.74% 2025-03-13
BNDEUR 0.68932 -0.00010 -0.01% 0.50% 2025-03-13
BNDGBP 0.57906 0.00002 0.003% -1.30% 2025-03-13
BNDNZD 1.30933 -0.00194 -0.15% 7.36% 2025-03-13
BNDUSD 0.75086 0.00023 0.03% 0.02% 2025-03-13
XPFAUD 0.0144432 -0.0000349 -0.24% 3.89% 2025-03-13
XPFEUR 0.00838230 -0.00002296 -0.27% -0.30% 2025-03-13
XPFGBP 0.00704192 -0.00001762 -0.25% -2.09% 2025-03-13
XPFNZD 0.0159230 -0.0000638 -0.40% 6.51% 2025-03-13
XPFUSD 0.00913042 -0.00002122 -0.23% -0.79% 2025-03-13
BNDJPY 111.2802 0.2411 0.22% 0.33% 2025-03-12
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
XPFBRL 0.0526730 -0.0006606 -1.24% 15.36% 2025-03-12
XPFBND 0.0121090 -0.0001067 -0.87% -1.02% 2025-03-12