Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDXPF 110.100 1.150 1.06% -0.16% -3.15% -4.19% 1.33% 2025-03-12
EURXPF 119.867 0.904 0.76% 0.74% 0.76% 0.70% 0.78% 2025-03-12
GBPXPF 142.712 1.616 1.15% 0.36% -0.10% -0.80% 2.64% 2025-03-12
AUDXPF 69.5909 0.9742 1.42% -0.40% -3.10% -2.15% -3.26% 2025-03-12
NZDXPF 63.0267 0.8163 1.31% 0.05% -1.90% -1.93% -5.78% 2025-03-12
OMRXPF 286.991 4.004 1.41% -1.30% -3.57% -3.85% 1.47% 2025-03-12
PABXPF 110.522 1.572 1.44% -1.28% -3.55% -3.82% 1.50% 2025-03-12
PENXPF 30.1830 0.4315 1.45% -1.11% -2.15% -1.40% 2.17% 2025-03-12
PGKXPF 27.6388 0.3286 -1.18% -4.01% -6.33% -2.30% -4.37% 2025-03-12
PHPXPF 1.92452 0.02693 1.42% -0.94% -2.21% -2.72% -2.38% 2025-03-12
PKRXPF 0.39429 0.00525 1.35% -1.45% -4.00% -4.48% 1.00% 2025-03-12
PLNXPF 28.7575 0.4335 1.53% 0.68% 0.63% 3.37% 3.57% 2025-03-12
PYGXPF 0.0139237 0.0001745 1.27% -1.74% -4.33% -5.34% -6.62% 2025-03-12
QARXPF 30.3488 0.3854 1.29% -1.21% -3.46% -3.75% 1.56% 2025-03-12
RONXPF 24.2011 0.3023 1.27% 1.26% 1.24% 1.20% 0.98% 2025-03-12
RSDXPF 1.02861 0.01252 1.23% 1.33% 1.23% 1.16% 1.23% 2025-03-12
RUBXPF 1.26793 0.00454 -0.36% 1.64% 4.01% 25.23% 6.76% 2025-03-12
RWFXPF 0.07859 0.00053 0.68% -2.34% -5.04% -6.35% -8.13% 2025-03-12
SARXPF 29.4620 0.4121 1.42% -1.30% -3.57% -3.69% 1.47% 2025-03-12
SCRXPF 7.68530 0.10770 1.42% -1.46% -3.88% -4.69% -1.68% 2025-03-12
SDGXPF 0.18401 0.00206 1.13% -1.57% -3.84% -4.11% 1.17% 2025-03-12
SEKXPF 10.9568 0.0745 0.68% 1.97% 4.09% 5.49% 3.05% 2025-03-12
SGDXPF 82.6266 0.7186 0.88% -0.26% -2.34% -1.80% 1.29% 2025-03-12
SLLXPF 0.00483315 0.00006052 1.27% -1.35% -3.18% -3.78% 0.68% 2025-03-12
SOLXPF 13859.4 211.2 1.55% -14.06% -37.32% -36.18% -22.11% 2025-03-12
SOSXPF 0.19265 0.00084 0.44% -2.25% -4.51% -4.77% 0.49% 2025-03-12
SRDXPF 3.07338 0.02609 0.86% -2.41% -5.39% -5.20% -1.12% 2025-03-12
SSPXPF 0.02447 0.00021 -0.86% -4.28% -6.98% -17.31% -64.16% 2025-03-11
STDXPF 4.81311 0.04340 -0.89% -0.89% -0.89% 0.13% -0.89% 2025-03-12
SVCXPF 12.5744 0.1227 0.99% -1.72% -3.99% -4.25% 1.04% 2025-03-12
SYPXPF 0.0083775 0.0000654 -0.77% -3.95% -5.10% -5.19% 0.03% 2025-03-11
SZLXPF 6.00327 0.01546 0.26% -0.88% -3.01% -1.68% 2.92% 2025-03-12
THBXPF 3.25547 0.02828 0.88% -2.21% -3.35% -2.74% 6.85% 2025-03-12
TJSXPF 10.09360 0.05213 0.52% -2.26% -4.43% -4.69% 1.13% 2025-03-12
TMTXPF 31.4598 0.2841 0.91% -1.79% -4.06% -4.32% 0.83% 2025-03-12
TNDXPF 35.7178 0.3444 0.97% -0.24% -0.32% -0.89% 1.14% 2025-03-12
TRYXPF 3.00894 0.02908 0.98% -2.06% -5.22% -7.47% -11.50% 2025-03-12
TTDXPF 16.2102 0.1260 0.78% -2.27% -4.57% -4.55% 0.63% 2025-03-12
TWDXPF 3.34335 0.03206 0.97% -2.10% -4.14% -4.56% -3.87% 2025-03-12
TZSXPF 0.0419109 0.0003270 0.79% -3.15% -6.19% -11.55% -2.04% 2025-03-12
UAHXPF 2.64814 0.01967 0.75% -1.72% -3.29% -3.09% -7.42% 2025-03-12
UGXXPF 0.0300062 0.0003165 1.07% -1.50% -3.65% -4.10% 7.07% 2025-03-12
UNIXPF 644.64 18.76 -2.83% -22.32% -42.49% -57.54% -58.24% 2025-03-12
URYXPF 2.60335 0.02465 0.96% -0.96% -1.47% -1.09% -7.21% 2025-03-12
USCXPF 110.09 1.15 1.06% -0.16% -3.15% -4.19% 1.32% 2025-03-12
FJDXPF 47.6102 0.5999 -1.24% -3.39% -5.34% -3.46% -1.47% 2025-03-12
USTXPF 110.08 1.15 1.06% -0.18% -3.18% -4.02% 1.25% 2025-03-12
UZSXPF 0.00851014 0.00008201 0.97% -2.09% -3.57% -4.46% -2.08% 2025-03-12
VNDXPF 0.00432443 0.00004349 1.02% -1.34% -3.58% -4.11% -2.13% 2025-03-12
XAFXPF 0.18285 0.00147 0.81% 1.99% 0.81% 1.88% 0.79% 2025-03-12
XLMXPF 28.28 0.51 1.82% -14.38% -26.35% -25.76% 72.43% 2025-03-12
XMRXPF 22937.1 171.2 -0.74% -8.58% -10.20% 3.58% 40.64% 2025-03-12
XOFXPF 0.18304 0.00100 0.55% 1.70% 0.55% -0.16% 0.27% 2025-03-12
XRPXPF 244.9483 9.1729 3.89% -11.16% -15.89% 2.77% 230.78% 2025-03-12
YERXPF 0.44709 0.00424 0.96% -1.56% -3.32% -3.09% 2.64% 2025-03-12
ZARXPF 6.00096 0.00901 0.15% -0.41% -2.43% -1.56% 2.58% 2025-03-12
ZIGXPF 4.13 0.04 0.99% -1.93% -4.82% -7.32% -75.15% 2025-03-12
ZMWXPF 3.86 0.04 1.17% -1.28% -5.13% -6.05% -13.26% 2025-03-12
ADAXPF 80.60 1.87 2.37% -25.00% -12.65% -16.71% -2.75% 2025-03-12
AEDXPF 29.7732 0.1084 0.37% -2.32% -4.56% -4.83% 0.42% 2025-03-12
AFNXPF 1.53154 0.00970 -0.63% -0.10% -2.21% -6.24% -0.50% 2025-03-12
ALGXPF 21.43 0.36 1.69% -22.84% -36.02% -45.16% -37.84% 2025-03-12
ALLXPF 1.19896 0.01402 -1.16% -0.24% -0.75% -1.08% 4.08% 2025-03-12
AMDXPF 0.27825 0.00286 1.04% -2.36% -3.95% -4.22% 2.08% 2025-03-12
AOAXPF 0.11872 0.00044 0.37% -3.29% -5.52% -4.68% -8.53% 2025-03-12
ARSXPF 0.10262 0.00038 0.38% -2.49% -5.40% -7.93% -20.18% 2025-03-12
ATMXPF 431.0 8.5 2.02% -9.81% -24.10% -39.24% -71.69% 2025-03-12
AVXXPF 2055.6 152.2 8.00% -14.30% -28.78% -49.65% -65.32% 2025-03-12
AZNXPF 64.3241 0.2359 0.37% -2.61% -4.85% -5.12% 0.13% 2025-03-12
BCHXPF 39263.9 2,275.3 6.15% -9.11% 2.97% -21.25% -18.26% 2025-03-12
BDTXPF 0.90015 0.00026 -0.03% -2.71% -4.95% -6.78% -9.50% 2025-03-12
BGNXPF 60.9979 0.1388 0.23% 0.39% 0.26% 0.30% 0.26% 2025-03-12
BHDXPF 290.056 1.002 0.35% -2.34% -4.59% -4.81% 0.26% 2025-03-12
BIFXPF 0.0369157 0.0003296 -0.88% -3.57% -5.89% -4.99% -3.58% 2025-03-12
BNBXPF 62790.0 2,539.6 4.22% -4.86% -17.42% -21.71% -7.38% 2025-03-12
BNDXPF 82.0584 0.1965 0.24% -1.96% -3.15% -2.51% 0.39% 2025-03-12
BOBXPF 15.8276 0.0776 -0.49% -3.01% -5.25% -4.48% -0.29% 2025-03-12
BRLXPF 18.8157 0.0658 0.35% -0.98% -5.31% 1.27% -14.09% 2025-03-12
BSDXPF 108.950 0.850 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
BTCXPF 9162632 142,008 1.57% -8.25% -16.59% -14.55% 15.26% 2025-03-12
BWPXPF 8.01647 0.00223 -0.03% -1.23% -3.77% -2.57% -0.24% 2025-03-12
BYRXPF 33.4192 0.0614 0.18% -2.50% -4.75% -5.01% 0.24% 2025-03-12
CADXPF 76.6132 1.1395 1.51% -0.39% -4.35% -4.14% -5.03% 2025-03-12
CDFXPF 0.0380346 0.0002967 -0.77% -3.95% -5.24% -5.45% -3.94% 2025-03-11
CHFXPF 124.878 1.450 1.17% 0.89% -0.80% -1.39% 0.99% 2025-03-12
CLPXPF 0.11702 0.00084 0.72% -0.95% -2.32% 1.27% 2.70% 2025-03-12
CNYXPF 15.2082 0.1320 0.88% -0.21% -2.74% -2.89% 0.67% 2025-03-12
COPXPF 0.0265093 0.0000972 0.37% -1.64% -3.60% 1.63% -4.61% 2025-03-12
CRCXPF 0.21763 0.00068 -0.31% -2.94% -4.28% -4.04% 1.12% 2025-03-12
CUCXPF 4.53958 0.03542 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
CVEXPF 1.07863 0.00410 0.38% 0.86% 0.44% 0.14% -0.05% 2025-03-12
CZKXPF 4.77015 0.01262 0.27% 0.61% 0.48% 0.98% 1.29% 2025-03-12
DAIXPF 110.10 1.17 1.07% -0.17% -3.18% -4.20% 1.36% 2025-03-12
DJFXPF 0.61419 0.00074 0.12% -2.56% -4.81% -5.07% 0.18% 2025-03-12
DKKXPF 15.9877 0.0386 0.24% 0.25% 0.23% 0.16% 0.18% 2025-03-12
DOPXPF 1.74612 0.00376 0.22% -3.30% -5.68% -7.47% -5.15% 2025-03-12
DOTXPF 436.91 3.43 -0.78% -12.60% -25.11% -42.51% -63.91% 2025-03-12
DZDXPF 0.81994 0.00011 0.01% -1.73% -3.08% -3.43% 1.04% 2025-03-12
EGPXPF 2.15619 0.00089 0.04% -2.58% -4.84% -4.70% -3.47% 2025-03-12
ERNXPF 7.29007 0.02673 0.37% -2.32% -4.57% -4.84% 0.42% 2025-03-12
ETBXPF 0.83775 0.00925 -1.09% -4.59% -8.12% -6.98% -56.52% 2025-03-12
ETHXPF 209189 37 0.02% -15.37% -31.23% -45.34% -51.78% 2025-03-12
GELXPF 39.4200 0.2152 0.55% -2.81% -4.33% -3.43% -4.79% 2025-03-12
GHSXPF 7.0560 0.0266 0.38% -2.34% -4.87% -9.73% -16.73% 2025-03-12
GMDXPF 1.50569 0.00552 0.37% -2.96% -5.13% -5.46% -6.25% 2025-03-12
GNFXPF 0.0126483 0.0000085 -0.07% -2.75% -5.02% -5.32% -1.21% 2025-03-12
GTQXPF 14.1892 0.0398 0.28% -2.37% -4.53% -4.86% 1.61% 2025-03-12
GYDXPF 0.52283 0.00152 -0.29% -3.39% -4.69% -4.82% 0.07% 2025-03-12
HKDXPF 14.1723 0.1510 1.08% -0.13% -2.91% -4.21% 2.04% 2025-03-12
HNLXPF 4.27779 0.01357 0.32% -2.42% -4.85% -5.76% -3.18% 2025-03-12
HTGXPF 0.83420 0.00002 0.00% -2.68% -5.29% -5.48% 1.51% 2025-03-12
HUFXPF 0.29853 0.00183 0.62% 0.21% 0.91% 3.19% 0.03% 2025-03-12
IDRXPF 0.00665740 0.00003390 0.51% -2.56% -4.82% -5.76% -4.72% 2025-03-12
ILSXPF 30.1091 0.2827 0.95% -2.54% -5.77% -4.69% 1.08% 2025-03-12
INRXPF 1.25517 0.00491 0.39% -2.23% -4.72% -6.52% -4.57% 2025-03-12
IQDXPF 0.0835197 0.0002883 0.35% -2.34% -4.59% -4.86% 0.40% 2025-03-12
IRRXPF 0.00259405 0.00002024 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
ISKXPF 0.81405 0.00431 0.53% 0.11% 0.30% -1.54% 1.48% 2025-03-12
JMDXPF 0.69633 0.00113 -0.16% -2.97% -4.60% -6.25% -1.55% 2025-03-12
JODXPF 153.559 1.198 -0.77% -2.68% -4.92% -5.20% -0.16% 2025-03-11
JPYXPF 0.74268 0.00545 0.74% 0.27% -0.17% 1.70% 0.98% 2025-03-12
KESXPF 0.84607 0.00084 0.10% -2.51% -4.75% -5.13% 7.61% 2025-03-12
KGSXPF 1.25193 0.00606 0.49% -2.21% -4.46% -5.22% 2.82% 2025-03-12
KHRXPF 0.0272982 0.0000471 0.17% -2.46% -4.83% -4.57% 1.16% 2025-03-12
KMFXPF 0.24190 0.00021 0.09% 0.95% 0.10% -0.22% 0.10% 2025-03-12
KRWXPF 0.0753757 0.0003279 0.44% -2.12% -4.51% -3.03% -9.20% 2025-03-12
KYDXPF 131.068 1.023 -0.77% -3.95% -5.10% -5.19% -0.69% 2025-03-11
KZTXPF 0.22259 0.00060 -0.27% -0.76% -1.97% 1.62% -8.29% 2025-03-12
LAKXPF 0.00505281 0.00000593 -0.12% -2.74% -4.76% -4.57% -3.39% 2025-03-12
LBPXPF 0.0012210 0.0000037 0.30% -2.38% -4.63% -4.90% 0.36% 2025-03-12
LKRXPF 0.37036 0.00155 0.42% -2.32% -3.96% -5.51% 4.21% 2025-03-12
LNKXPF 1474.7 47.8 3.35% -18.71% -30.14% -35.57% -34.50% 2025-03-12
LRDXPF 0.54475 0.00425 -0.77% -3.95% -5.58% -12.53% -3.44% 2025-03-11
LSLXPF 5.93950 0.04466 -0.75% -1.96% -4.19% -2.66% 1.79% 2025-03-12
LTCXPF 10054.0 215.8 2.19% -12.97% -30.07% -14.81% -3.47% 2025-03-12
LUNXPF 0.007 0.000 -0.23% -17.03% -18.03% -47.88% -66.39% 2025-03-10
LYDXPF 22.7295 0.0622 0.27% -1.12% -2.62% -3.01% 0.07% 2025-03-12
MADXPF 11.2950 0.0358 0.32% -0.70% -1.48% -0.55% 4.09% 2025-03-12
MDLXPF 6.14275 0.03005 -0.49% 1.24% 0.14% -2.27% -1.28% 2025-03-12
MGAXPF 0.0234721 0.0001316 -0.56% -2.53% -4.31% -4.15% -3.10% 2025-03-12
MKDXPF 1.94367 0.00125 0.06% 1.08% 0.33% -0.32% 0.35% 2025-03-12
MMKXPF 0.0520371 0.0004060 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
MNTXPF 0.0315325 0.0001258 0.40% -2.40% -4.82% -6.15% -2.38% 2025-03-12
MOPXPF 13.6713 0.0678 0.50% -2.21% -4.22% -4.77% 1.17% 2025-03-12
MTCXPF 23.77 0.07 0.30% -15.77% -34.15% -54.03% -82.83% 2025-03-12
MURXPF 2.42859 0.00371 0.15% 0.51% -1.13% -1.09% 1.70% 2025-03-12
MVRXPF 7.08157 0.03435 0.49% -2.46% -4.71% -4.97% 0.28% 2025-03-12
MWKXPF 0.06310 0.00036 -0.56% -3.23% -5.46% -4.81% -3.58% 2025-03-12
MXNXPF 5.45590 0.08006 1.49% 0.97% -2.05% -1.01% -16.35% 2025-03-12
MYRXPF 24.7108 0.0223 0.09% -1.42% -3.56% -3.84% 6.10% 2025-03-12
MZNXPF 1.71359 0.00884 0.52% -3.15% -5.39% -4.70% -0.50% 2025-03-12
NADXPF 5.93976 0.04440 -0.74% -2.01% -3.98% -2.66% 1.78% 2025-03-12
NGNXPF 0.07052 0.00060 -0.84% -5.56% -7.31% -5.24% 4.38% 2025-03-12
NIOXPF 2.97272 0.00405 -0.14% -2.81% -5.05% -5.32% -0.05% 2025-03-12
NOKXPF 10.3671 0.1394 1.36% 2.70% 1.63% 2.71% -0.02% 2025-03-12
NPRXPF 0.79123 0.01045 1.34% -1.32% -4.00% -5.68% -3.77% 2025-03-12

Exchange Rates