Pris Dag %Dag %År Dato
AUDUSD 0.65238 -0.00350 -0.54% -2.89% 2024-03-19
USDXPF 109.510 0.080 0.07% -1.28% 2024-03-19
EURAUD 1.66536 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94750 0.00730 0.38% 6.58% 2024-03-19
AUDNZD 1.07764 -0.00010 -0.01% 0.23% 2024-03-19
AUDJPY 97.8820 -0.0880 -0.09% 10.96% 2024-03-19
AUDCNY 4.70248 -0.01880 -0.40% 1.84% 2024-03-19
AUDCHF 0.57974 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88454 -0.00390 -0.43% -3.64% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXPF 118.959 0.008 0.01% 0.04% 2024-03-18
GBPXPF 139.210 0.024 0.02% 2.23% 2024-03-18
AUDXPF 71.7500 0.0754 0.11% -3.81% 2024-03-18
NZDXPF 66.5607 0.1306 0.20% -3.93% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18