Pris Dag %Dag %År Dato
NZDUSD 0.59700 -0.00010 -0.02% -4.65% 2024-03-29
USDXPF 110.340 0.050 0.05% 1.15% 2024-03-29
EURNZD 1.80539 -0.00070 -0.04% 3.72% 2024-03-29
GBPNZD 2.11447 0.00140 0.06% 6.94% 2024-03-29
AUDNZD 1.09056 -0.00010 -0.01% 1.79% 2024-03-29
NZDJPY 90.3930 0.0100 0.01% 8.84% 2024-03-29
NZDCHF 0.53834 0 0% -5.83% 2024-03-29
NZDCAD 0.80827 -0.00010 -0.01% -4.52% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURXPF 118.924 -0.010 -0.01% -0.02% 2024-03-28
GBPXPF 139.189 0.347 0.25% 3.06% 2024-03-28
AUDXPF 71.5890 -0.1826 -0.25% -2.72% 2024-03-28
NZDXPF 65.8925 -0.0564 -0.09% -3.48% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
XPFCNY 0.0658401 -0.0001876 -0.28% 4.76% 2024-03-28
XPFCHF 0.00817481 -0.00005111 -0.62% -2.35% 2024-03-28
XPFCAD 0.0122749 -0.0000744 -0.60% -0.66% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28