Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XPFJPY 1.39476 0.00905 0.65% 0.82% 1.13% 13.08% 2024-04-25
XPFCNY 0.0650452 0.0001353 0.21% 0.18% -1.54% 1.62% 2024-04-25
XPFCHF 0.00817822 0.00001668 0.20% 0.20% -0.16% -0.57% 2024-04-25
XPFCAD 0.0122490 0.0000183 0.15% -0.76% -1.01% -2.54% 2024-04-25
XPFMXN 0.15430 0.00184 1.20% 1.44% 1.60% -7.43% 2024-04-25
XPFINR 0.74650 0.00281 0.38% -0.36% -1.74% -1.26% 2024-04-25
XPFBRL 0.0462591 0.0003224 0.70% -1.38% 2.07% -0.69% 2024-04-25
XPFRUB 0.82418 0.00093 0.11% -2.45% -2.60% 10.72% 2024-04-25
XPFKRW 12.2905 0.0138 0.11% -0.59% 0.78% -0.63% 2024-04-25
XPFIDR 145.204 0.367 0.25% -0.39% 0.92% 6.08% 2024-04-25
XPFTRY 0.29175 0.00106 0.36% 0.20% -0.27% 62.83% 2024-04-25
XPFSAR 0.0336229 0.0001483 0.44% 0.01% -1.58% -2.81% 2024-04-25
XPFSEK 0.0976056 0.0005123 0.53% -0.47% 1.35% 2.70% 2024-04-25
XPFNGN 11.49260 0.30090 2.69% 12.42% -12.86% 170.83% 2024-04-25
XPFPLN 0.0360758 0.0000759 -0.21% -0.98% -0.33% -6.57% 2024-04-25
XPFARS 7.83281 0.03941 0.51% 0.54% 0.45% 284.46% 2024-04-25
XPFNOK 0.0983147 0.0002424 0.25% -0.31% 0.87% -0.09% 2024-04-25
XPFTWD 0.29206 0.00074 0.25% 0.72% 0.76% 3.11% 2024-04-25
XPFIRR 377.185 1.795 0.48% 0.05% -1.41% -2.64% 2024-04-25
XPFAED 0.0329251 0.0001460 0.45% 0.03% -1.57% -2.79% 2024-04-25
XPFCOP 35.5256 0.3694 1.05% 1.84% 0.14% -14.56% 2024-04-25
XPFCRC 4.50658 0.02942 0.66% 0.63% -0.93% -7.75% 2024-04-25
XPFCUC 0.21419 0.00086 0.40% -0.42% -2.03% -3.90% 2024-04-24
XPFCVE 0.92524 0.00081 0.09% -0.53% -0.16% -0.15% 2024-04-25
XPFCZK 0.21008 0.00036 -0.17% -0.97% -1.04% 6.39% 2024-04-25
XPFDAI 0.0090 0.0000 0.52% 0.09% -1.53% -2.76% 2024-04-25
XPFDJF 1.59649 0.01041 0.66% 0.30% -1.32% -2.52% 2024-04-25
XPFDKK 0.0623128 0.0001068 0.17% -0.58% -0.59% -0.53% 2024-04-25
XPFDOP 0.52779 0.00276 0.53% -0.10% -1.83% 5.20% 2024-04-25
XPFDOT 0.0013 0.0000 1.22% -4.24% 39.27% -15.16% 2024-04-25
XPFDZD 1.20754 0.00623 0.52% -0.03% -1.25% -3.12% 2024-04-25
XPFEGP 0.42940 0.00185 0.43% -1.31% -0.44% 50.90% 2024-04-25
XPFERN 0.13447 0.00060 0.45% 0.02% -1.59% -2.81% 2024-04-25
XPFETB 0.51277 0.00273 0.54% 0.83% -0.53% 2.71% 2024-04-25
XPFETH 0.00000283483 0.00000001093 -0.38% -5.68% 12.93% -42.83% 2024-04-25
XPFEUR 0.00835540 0.00001458 0.17% -0.54% -0.61% -0.61% 2024-04-25
XPFFJD 0.0205939 0.0001383 0.68% 1.10% -0.88% -0.21% 2024-04-25
XPFGBP 0.00716525 0.00000214 0.03% -0.44% -0.62% -3.62% 2024-04-25
XPFGEL 0.0240251 0.0000358 0.15% 0.87% -1.40% 5.07% 2024-04-25
XPFGHS 0.1213805 0.0007201 0.60% 0.69% 2.90% 14.42% 2024-04-25
XPFGMD 0.60892 0.00263 0.43% -0.01% -1.33% 10.02% 2024-04-25
XPFGNF 77.0955 0.3262 0.42% 0.34% -0.49% -1.75% 2024-04-25
XPFGTQ 0.0697512 0.0003682 0.53% 0.14% -1.64% -2.93% 2024-04-25
XPFGYD 1.87270 0.00479 0.26% -0.17% -1.30% -3.78% 2024-04-25
XPFHKD 0.0701735 0.0002898 0.41% -0.01% -1.51% -3.08% 2024-04-25
XPFHNL 0.22152 0.00108 0.49% 0.02% -1.29% -2.10% 2024-04-25
XPFHTG 1.18838 0.00491 0.41% 0.31% -1.65% -15.80% 2024-04-25
XPFHUF 3.28174 0.00102 -0.03% -0.56% -1.62% 3.40% 2024-04-25
XPFAFN 0.64662 0.00466 0.73% -0.10% -0.29% -19.25% 2024-04-25
XPFALG 0.0443 0.0024 5.74% -15.62% 31.09% -9.52% 2024-04-25
XPFALL 0.84357 0.00159 -0.19% -1.11% -2.03% -9.23% 2024-04-25
XPFAMD 3.49646 0.01551 0.45% -1.29% -3.26% -1.61% 2024-04-25
XPFAOA 7.56524 0.04131 0.55% 0.30% -0.25% 62.66% 2024-04-25
XPFBSD 0.00896549 0.00003956 0.44% 0.31% -1.58% -2.81% 2024-04-25
XPFBTC 0.000000138666 0.000000000286 -0.21% -5.15% 8.02% -57.94% 2024-04-25
XPFBWP 0.12382 0.00004 0.03% 0.09% -0.36% 1.61% 2024-04-25
XPFBYR 0.0293400 0.0001278 0.44% 0.32% -1.38% 26.32% 2024-04-25
XPFATM 0.0011 0.0000 1.08% -3.60% 43.42% 28.65% 2024-04-25
XPFAUD 0.0137496 0.0000144 0.10% -1.21% -1.30% -1.25% 2024-04-25
XPFAVX 0.0003 0.0000 2.36% -6.12% 58.75% -51.99% 2024-04-25
XPFAZN 0.0152398 0.0000680 0.45% 0.02% -1.30% -2.53% 2024-04-25
XPFBCH 0.0000 0.0000 0.43% -3.06% 0.44% -75.58% 2024-04-25
XPFBDT 0.98390 0.00428 0.44% 0.10% -1.36% -0.78% 2024-04-25
XPFBGN 0.0163424 0.0000255 0.16% -0.50% -0.57% -0.56% 2024-04-25
XPFBHD 0.00337956 0.00001579 0.47% 0.06% -1.41% -2.79% 2024-04-25
XPFBIF 25.7642 0.1790 0.70% 0.60% -0.62% 35.26% 2024-04-25
XPFBIH 0.0163424 0.0000256 0.16% -0.50% -0.72% -0.58% 2024-04-25
XPFBNB 0.0000 0.0000 -0.21% -12.37% -5.55% -46.02% 2024-04-25
XPFBND 0.0121837 0.0000350 0.29% 0.02% -0.60% -1.31% 2024-04-25
XPFBOB 0.0620851 0.0004023 0.65% 0.11% -0.50% -1.89% 2024-04-25
XPFISK 1.25406 0.00203 0.16% -0.68% 0.18% -0.12% 2024-04-25
XPFJMD 1.39762 0.00720 0.52% 0.57% 0.69% 0.34% 2024-04-25
XPFJOD 0.00635320 0.00002746 0.43% 0.05% -1.49% -2.83% 2024-04-25
XPFKES 1.21022 0.00995 0.83% 1.91% 1.03% -3.24% 2024-04-25
XPFKGS 0.79642 0.00346 0.44% -0.16% -2.32% -1.35% 2024-04-25
XPFKHR 36.4052 0.1714 0.47% 0.71% -0.88% -3.48% 2024-04-25
XPFKMF 4.11363 0.00385 0.09% -1.00% -0.56% -0.19% 2024-04-25
XPFILS 0.0341011 0.0003904 1.16% 0.30% 2.75% 1.64% 2024-04-25
XPFIQD 11.7442 0.0530 0.45% 0.30% -1.51% -2.74% 2024-04-25
XPFCDF 24.8550 0.0994 0.40% -0.33% -2.03% 23.62% 2024-04-24
XPFCLP 8.50632 0.02038 0.24% -2.96% -4.49% 13.58% 2024-04-25
XPFKYD 0.00740741 0.00002963 0.40% -0.42% -2.03% -3.32% 2024-04-24
XPFKZT 3.98476 0.02291 0.58% -0.88% -2.76% -4.78% 2024-04-25
XPFLAK 191.394 1.099 0.58% 0.65% 0.70% 20.63% 2024-04-25
XPFLBP 803.2273 3.1380 0.39% 0.35% -1.48% 480.52% 2024-04-25
XPFLKR 2.66274 0.00009 0.00% -1.35% -3.40% -10.21% 2024-04-25
XPFLNK 0.0006 0.0000 -0.19% -10.21% 30.02% -51.62% 2024-04-25
XPFLRD 1.72776 0.00691 0.40% -0.89% -2.23% 14.91% 2024-04-24
XPFLSL 0.17042 0.00094 -0.55% -0.44% -0.87% 0.81% 2024-04-25
XPFLTC 0.0001065944 0.0000005306 -0.50% -4.69% 6.73% 5.44% 2024-04-25
XPFLUN 81.4963 7.7496 -8.68% -17.52% 43.15% -12.19% 2024-04-25
XPFLYD 0.0437024 0.0002396 0.55% 0.19% -0.60% -0.30% 2024-04-25
XPFMAD 0.0908203 0.0003205 0.35% -0.09% -1.19% -2.80% 2024-04-25
XPFMDL 0.15967 0.00079 0.50% -0.03% -0.52% -3.52% 2024-04-25
XPFMGA 39.7804 0.4497 1.14% 1.44% -0.15% -2.04% 2024-04-25
XPFMKD 0.51429 0.00080 0.16% -0.61% -0.32% -0.28% 2024-04-25
XPFMMK 18.8272 0.0816 0.44% 0.31% -1.28% -2.51% 2024-04-25
XPFMNT 30.4482 0.1403 0.46% 0.02% -0.67% -5.01% 2024-04-25
XPFMOP 0.0722327 0.0002140 0.30% 0.00% -1.57% -3.14% 2024-04-25
XPFMTC 0.0125 0.0002 -1.72% -7.18% 43.02% 36.13% 2024-04-25
XPFMUR 0.41624 0.00187 0.45% -0.23% -1.09% 0.84% 2024-04-25
XPFMVR 0.13859 0.00071 0.51% 0.09% -1.33% -2.56% 2024-04-25
XPFMWK 15.60735 0.07857 0.51% 0.74% -0.20% 66.43% 2024-04-25
XPFTZS 23.1286 0.0140 0.06% 0.10% -0.43% 6.88% 2024-04-25
XPFUAH 0.35535 0.00244 0.69% 0.54% -0.66% 4.31% 2024-04-25
XPFUGX 34.1567 0.1250 0.37% -0.03% -3.52% -0.99% 2024-04-25
XPFUNI 0.0011 0.0000 -2.20% -13.15% 54.28% -33.11% 2024-04-25
XPFURY 0.34382 0.00134 0.39% -1.31% -0.38% -3.78% 2024-04-25
XPFUSC 0.0090 0.0000 0.45% 0.02% -1.59% -2.83% 2024-04-25
XPFUSD 0.00896459 0.00004000 0.45% 0.02% -1.59% -2.81% 2024-04-25
XPFUST 0.0090 0.0000 0.40% 0.02% -1.56% -2.80% 2024-04-25
XPFUZS 113.447 0.074 -0.07% -0.17% -1.09% 7.91% 2024-04-25
XPFVND 227.320 0.457 0.20% -0.16% 0.87% 4.99% 2024-04-25
XPFXAF 5.48344 0.00531 0.10% -0.50% -0.53% -0.56% 2024-04-25
XPFXLM 0.0784 0.0004 0.50% -6.08% 17.48% -19.34% 2024-04-25
XPFXMR 0.0001 0.0000 -0.47% -2.18% 16.45% 29.63% 2024-04-25
XPFXOF 5.48185 0.00661 0.12% -0.53% -0.12% 0.47% 2024-04-25
XPFXRP 0.0170087 0.0000527 0.31% -6.18% 21.84% -13.39% 2024-04-25
XPFYER 2.24451 0.00957 0.43% 0.03% -1.43% -2.66% 2024-04-25
XPFZAR 0.17048 0.00118 -0.69% 0.07% -0.89% 0.83% 2024-04-25
XPFZMW 0.2360 0.0028 1.21% 4.47% -2.89% 45.32% 2024-04-25
XPFADA 0.0190 0.0002 0.90% -6.05% 36.51% -19.18% 2024-04-25
XPFNPR 1.19332 0.00342 0.29% -0.26% -1.86% -1.29% 2024-04-25
XPFNZD 0.0150741 0.0000382 0.25% -0.55% -0.69% 0.27% 2024-04-25
XPFOMR 0.00345110 0.00001567 0.46% 0.03% -1.57% -2.82% 2024-04-25
XPFPAB 0.00896549 0.00003956 0.44% 0.11% -1.58% -2.81% 2024-04-25
XPFPEN 0.0334245 0.0003794 1.15% -0.81% -0.61% -3.12% 2024-04-25
XPFPGK 0.0345338 0.0006159 1.82% 1.77% 0.72% 6.59% 2024-04-25
XPFPHP 0.51746 0.00086 0.17% 0.75% 0.98% 1.04% 2024-04-25
XPFPKR 2.49866 0.01316 0.53% 0.42% -1.28% -4.29% 2024-04-25
XPFPYG 66.5997 0.2900 0.44% 0.68% -0.43% 0.05% 2024-04-25
XPFQAR 0.0326365 0.0000974 0.30% -0.11% -1.71% -2.80% 2024-04-25
XPFRON 0.0415814 0.0000722 0.17% -0.51% -0.44% 0.29% 2024-04-25
XPFRSD 0.97903 0.00163 0.17% -0.50% -0.52% -0.61% 2024-04-25
XPFMYR 0.0428283 0.0001822 0.43% -0.30% -0.45% 4.50% 2024-04-25
XPFMZN 0.56925 0.00183 0.32% -0.62% -1.21% -2.42% 2024-04-25
XPFNAD 0.17042 0.00094 -0.55% -0.03% -0.90% 0.57% 2024-04-25
XPFNIO 0.32945 0.00169 0.52% 0.14% -1.21% -1.20% 2024-04-25
XPFRWF 11.61811 0.06077 0.53% 0.84% -0.11% 14.23% 2024-04-25
XPFSCR 0.12481 0.00349 2.88% 3.04% 0.93% 3.13% 2024-04-25
XPFSDG 5.25325 0.09124 -1.71% -2.12% -3.68% 0.77% 2024-04-25
XPFTTD 0.0609236 0.0003596 0.59% 0.39% -1.29% -2.24% 2024-04-25
XPFSGD 0.0121881 0.0000371 0.31% -0.04% -0.56% -1.29% 2024-04-25
XPFSLL 203.444 1.886 0.94% 0.26% -1.54% 0.58% 2024-04-25
XPFSOL 0.0001 0.0000 2.06% -8.80% 28.00% -85.34% 2024-04-25
XPFSOS 5.12326 0.05410 1.07% 0.64% -0.98% -1.70% 2024-04-25
XPFSRD 0.30508 0.00002 -0.01% -1.32% -3.92% -9.73% 2024-04-25
XPFSSP 14.07025 0.05628 0.40% -0.42% -2.38% 80.68% 2024-04-24
XPFSTD 0.20753 0.00003 0.02% 0.83% 0.78% 0.78% 2024-04-25
XPFSVC 0.0784451 0.0003422 0.44% 0.31% -1.57% -2.80% 2024-04-25
XPFSYP 116.0330 0.4641 0.40% -0.42% -2.03% 397.59% 2024-04-24
XPFSZL 0.17042 0.00094 -0.55% 0.19% -0.81% 0.78% 2024-04-25
XPFTHB 0.33223 0.00130 0.39% 0.78% 0.36% 4.70% 2024-04-25
XPFTJS 0.09781 0.00020 0.21% -0.03% -1.85% -2.27% 2024-04-25
XPFTMT 0.0313761 0.0000508 0.16% -0.12% -1.30% -2.54% 2024-04-25
XPFTND 0.0282205 0.0001438 0.51% -0.45% -0.69% 0.75% 2024-04-25

Exchange Rates