Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
XPFJPY 1.34709 0.00061 0.05% -0.22% 0.22% -1.62% -0.92% 2025-03-13
XPFCNY 0.0657417 0.0000272 -0.04% 0.19% 2.79% 2.96% -0.69% 2025-03-13
XPFCHF 0.00800917 0.00000263 -0.03% -0.87% 0.82% 1.43% -0.96% 2025-03-13
XPFCAD 0.0130466 0.0000065 -0.05% 0.35% 4.50% 4.27% 5.25% 2025-03-13
XPFMXN 0.18322 0.00009 -0.05% -1.00% 2.06% 0.98% 19.50% 2025-03-13
XPFINR 0.79189 0.00794 -0.99% 1.66% 4.32% 6.33% 4.16% 2025-03-12
XPFBRL 0.0526730 0.0006606 -1.24% 0.09% 4.67% -2.13% 15.36% 2025-03-12
XPFRUB 0.79153 0.00566 0.72% -1.26% -3.50% -19.86% -5.99% 2025-03-12
XPFKRW 13.1763 0.1485 -1.11% 1.46% 4.00% 2.42% 9.38% 2025-03-12
XPFIDR 149.364 1.613 -1.07% 2.05% 4.47% 5.51% 4.36% 2025-03-12
XPFTRY 0.33241 0.00317 -0.95% 2.12% 5.53% 8.10% 13.02% 2025-03-12
XPFSAR 0.0340681 0.0003555 -1.03% 1.69% 4.09% 4.21% -1.09% 2025-03-12
XPFSEK 0.0916558 0.0002368 -0.26% -1.52% -3.52% -4.80% -2.55% 2025-03-12
XPFNGN 13.91462 0.14632 -1.04% 3.90% 5.87% 3.55% -5.99% 2025-03-12
XPFPLN 0.0349655 0.0003402 -0.96% -0.13% -0.08% -2.73% -2.91% 2025-03-12
XPFARS 9.68164 0.09994 -1.02% 1.89% 5.02% 7.91% 24.47% 2025-03-12
XPFNOK 0.0965322 0.0000101 -0.01% -2.56% -1.53% -2.56% 0.09% 2025-03-13
XPFTWD 0.29884 0.00316 -1.05% 2.05% 4.23% 4.68% 3.93% 2025-03-12
XPFIRR 385.498 2.984 0.78% 4.11% 5.38% 5.47% -0.06% 2025-03-11
XPFAED 0.0333588 0.0003512 -1.04% 1.68% 4.07% 4.36% -1.10% 2025-03-12
XPFCOP 37.3252 0.5362 -1.42% 0.60% 2.64% -2.64% 3.73% 2025-03-12
XPFCRC 4.54478 0.03586 -0.78% 1.91% 3.33% 3.08% -2.19% 2025-03-12
XPFCUC 0.22028 0.00171 0.78% 4.11% 5.38% 5.47% -0.06% 2025-03-11
XPFCVE 0.92345 0.00719 -0.77% -1.25% -0.83% -0.53% -0.34% 2025-03-12
XPFCZK 0.20887 0.00132 -0.63% -0.97% -0.85% -1.34% -1.63% 2025-03-12
XPFDAI 0.009 0.000 -1.06% 0.17% 3.29% 4.38% -1.34% 2025-03-12
XPFDJF 1.61417 0.01594 -0.98% 1.75% 4.15% 4.44% -1.03% 2025-03-12
XPFDKK 0.0622275 0.0004719 -0.75% -0.76% -0.74% -0.68% -0.69% 2025-03-12
XPFDOP 0.56948 0.00445 -0.78% 2.83% 5.42% 7.47% 4.84% 2025-03-12
XPFDOT 0.002 0.000 0.61% 14.22% 33.30% 73.65% 176.58% 2025-03-12
XPFDZD 1.21214 0.00762 -0.62% 1.14% 2.54% 2.92% -1.64% 2025-03-12
XPFEGP 0.46010 0.00387 -0.83% 1.84% 4.26% 4.10% 2.77% 2025-03-12
XPFERN 0.13624 0.00144 -1.04% 1.68% 4.08% 4.37% -1.10% 2025-03-12
XPFETB 1.17484 0.00580 -0.49% 3.16% 7.12% 5.80% 126.34% 2025-03-12
XPFETH 0.00000476805 0.00000001074 0.23% 17.85% 45.04% 82.49% 106.84% 2025-03-13
XPFEUR 0.00834388 0.00000199 0.02% -0.72% -0.74% -0.68% -0.76% 2025-03-13
XPFFJD 0.0208229 0.0000803 0.39% 2.62% 4.73% 2.69% 0.62% 2025-03-12
XPFGBP 0.00700600 0.00000032 0.00% -0.37% 0.08% 0.79% -2.59% 2025-03-13
XPFGEL 0.0251953 0.0003118 -1.22% 2.20% 3.82% 2.85% 4.32% 2025-03-12
XPFGHS 0.1408719 0.0013878 -0.98% 1.78% 4.48% 10.12% 19.37% 2025-03-12
XPFGMD 0.65963 0.00696 -1.04% 2.35% 4.69% 5.06% 5.94% 2025-03-12
XPFGNF 78.6558 0.3530 -0.45% 2.29% 4.74% 5.07% 0.70% 2025-03-12
XPFGTQ 0.0700799 0.0005947 -0.84% 1.85% 4.16% 4.52% -2.14% 2025-03-12
XPFGYD 1.90191 0.00520 -0.27% 2.93% 4.33% 4.47% -0.63% 2025-03-12
XPFHKD 0.0705638 0.0000002 0.00% 0.14% 3.00% 4.40% -1.99% 2025-03-13
XPFHNL 0.23420 0.00031 -0.13% 2.67% 5.29% 6.31% 3.48% 2025-03-12
XPFHTG 1.19201 0.00671 -0.56% 2.18% 4.99% 5.21% -2.04% 2025-03-12
XPFHUF 3.32757 0.04283 -1.27% -0.87% -1.56% -3.73% -0.69% 2025-03-12
XPFAFN 0.64340 0.00543 -0.84% -1.36% 0.76% 5.09% -0.96% 2025-03-12
XPFALG 0.047 0.001 -1.19% 30.22% 57.05% 83.22% 61.65% 2025-03-12
XPFALL 0.82879 0.00438 0.53% -0.39% 0.12% 0.46% -4.53% 2025-03-12
XPFAMD 3.57330 0.05800 -1.60% 1.83% 3.52% 3.80% -2.60% 2025-03-12
XPFAOA 8.36621 0.08831 -1.04% 2.70% 5.12% 4.20% 8.58% 2025-03-12
XPFBSD 0.00917852 0.00007105 0.78% 4.11% 5.38% 5.47% -0.06% 2025-03-11
XPFBTC 0.000000108631 0.000000000167 0.15% 8.49% 19.33% 16.48% -13.65% 2025-03-13
XPFBWP 0.12459 0.00012 -0.09% 1.12% 3.79% 2.51% 0.12% 2025-03-12
XPFBYR 0.0297439 0.0002341 -0.78% 1.95% 4.36% 4.65% -0.84% 2025-03-12
XPFATM 0.002 0.000 -0.14% 11.42% 32.41% 65.38% 254.96% 2025-03-13
XPFAUD 0.0143515 0.0000175 -0.12% 0.27% 3.07% 2.07% 3.23% 2025-03-13
XPFAVX 0.000 0.000 -0.16% 15.02% 38.41% 95.79% 184.25% 2025-03-13
XPFAZN 0.0154405 0.0001630 -1.04% 1.98% 4.39% 4.68% -0.81% 2025-03-12
XPFBCH 0.000 0.000 0.19% 11.03% -1.99% 28.15% 23.47% 2025-03-13
XPFBDT 1.10435 0.00625 -0.56% 2.18% 4.58% 6.64% 9.84% 2025-03-12
XPFBGN 0.0163088 0.0001226 -0.75% -0.91% -0.77% -0.81% -0.77% 2025-03-12
XPFBHD 0.00342416 0.00003541 -1.02% 1.70% 4.10% 4.34% -0.94% 2025-03-12
XPFBIF 26.4532 0.3958 -1.47% 1.27% 3.77% 2.79% 1.28% 2025-03-12
XPFBNB 0.000 0.000 -0.05% 5.06% 21.04% 27.66% 7.91% 2025-03-13
XPFBND 0.0121090 0.0001067 -0.87% 1.35% 2.59% 1.92% -1.02% 2025-03-12
XPFBOB 0.0628084 0.0000645 -0.10% 2.50% 4.92% 4.07% -0.30% 2025-03-12
XPFISK 1.22198 0.01299 -1.05% -0.63% -0.82% 1.03% -1.98% 2025-03-12
XPFJMD 1.42803 0.00575 -0.40% 2.48% 4.23% 6.07% 1.00% 2025-03-12
XPFJOD 0.00651216 0.00005041 0.78% 2.75% 5.18% 5.49% 0.16% 2025-03-11
XPFKES 1.17620 0.00691 -0.58% 2.07% 4.48% 4.90% -7.53% 2025-03-12
XPFKGS 0.79428 0.00837 -1.04% 1.68% 4.08% 4.91% -3.29% 2025-03-12
XPFKHR 36.4532 0.2425 -0.66% 2.02% 4.56% 4.28% -1.63% 2025-03-12
XPFKMF 4.11072 0.02678 -0.65% -1.50% -0.66% -0.34% -0.66% 2025-03-12
XPFILS 0.0330509 0.0004764 -1.42% 2.11% 5.60% 4.41% -1.55% 2025-03-12
XPFIQD 11.8983 0.1164 -0.97% 1.76% 4.16% 4.45% -1.02% 2025-03-12
XPFCDF 26.2919 0.2035 0.78% 4.11% 5.53% 5.77% 4.10% 2025-03-11
XPFCLP 8.51299 0.09408 -1.09% 0.58% 1.99% -1.63% -3.00% 2025-03-12
XPFKYD 0.00762965 0.00005906 0.78% 4.11% 5.38% 5.47% 0.69% 2025-03-11
XPFKZT 4.46731 0.01309 -0.29% 0.20% 1.44% -2.15% 8.42% 2025-03-12
XPFLAK 196.549 1.129 -0.57% 2.10% 4.27% 4.07% 2.80% 2025-03-12
XPFLBP 813.3515 8.1262 -0.99% 1.74% 4.14% 4.43% -1.04% 2025-03-12
XPFLKR 2.68488 0.02655 -0.98% 1.80% 3.53% 5.23% -4.58% 2025-03-12
XPFLNK 0.001 0.000 -0.16% 21.98% 41.94% 53.91% 51.38% 2025-03-13
XPFLRD 1.83570 0.01421 0.78% 4.11% 5.91% 14.33% 3.56% 2025-03-11
XPFLSL 0.16658 0.00053 -0.32% 0.92% 3.26% 1.65% -2.80% 2025-03-12
XPFLTC 0.0000994378 0.0000001956 0.20% 14.88% 42.96% 17.36% 3.57% 2025-03-13
XPFLUN 151.79 0.35 0.23% 20.52% 21.99% 91.87% 197.49% 2025-03-10
XPFLYD 0.0437784 0.0003382 -0.77% 0.64% 2.19% 2.59% -0.56% 2025-03-12
XPFMAD 0.0880454 0.0007715 -0.87% 0.15% 0.94% 0.00% -4.46% 2025-03-12
XPFMDL 0.16188 0.00012 -0.08% -1.78% -0.70% 1.75% 0.73% 2025-03-12
XPFMGA 42.5522 0.1860 0.44% 2.47% 4.38% 4.20% 3.07% 2025-03-12
XPFMKD 0.51324 0.00158 -0.31% -1.31% -0.57% 0.08% -0.59% 2025-03-12
XPFMMK 19.2171 0.1488 0.78% 2.75% 5.18% 5.47% -0.06% 2025-03-11
XPFMNT 31.5350 0.3053 -0.96% 1.89% 4.47% 5.96% 1.86% 2025-03-12
XPFMOP 0.0727348 0.0007760 -1.06% 1.68% 3.82% 4.42% -1.71% 2025-03-12
XPFMTC 0.042 0.000 -1.10% 17.77% 50.65% 115.81% 477.81% 2025-03-12
XPFMUR 0.40945 0.00295 -0.71% -1.06% 0.58% 0.53% -2.23% 2025-03-12
XPFMVR 0.14042 0.00148 -1.04% 1.94% 4.35% 4.64% -0.84% 2025-03-12
XPFMWK 15.76748 0.00778 0.05% 2.80% 5.23% 4.51% 3.18% 2025-03-12
XPFTZS 23.8601 0.1876 -0.78% 3.25% 6.59% 13.06% 2.09% 2025-03-12
XPFUAH 0.37762 0.00283 -0.74% 1.74% 3.40% 3.19% 8.02% 2025-03-12
XPFUGX 33.3264 0.3553 -1.05% 1.52% 3.79% 4.27% -6.61% 2025-03-12
XPFUNI 0.002 0.000 0.08% 27.51% 72.24% 133.30% 137.17% 2025-03-13
XPFURY 0.38412 0.00367 -0.95% 0.97% 1.49% 1.10% 7.77% 2025-03-12
XPFUSC 0.009 0.000 0.00% 0.17% 3.26% 4.38% -1.30% 2025-03-13
XPFUSD 0.00908265 0.00000000 0.00% 0.16% 3.25% 4.37% -1.31% 2025-03-13
XPFUST 0.009 0.000 0.00% 0.18% 3.29% 4.18% -1.24% 2025-03-13
XPFUZS 117.507 1.143 -0.96% 2.13% 3.70% 4.67% 2.13% 2025-03-12
XPFVND 231.244 2.349 -1.01% 1.36% 3.71% 4.29% 2.17% 2025-03-12
XPFXAF 5.46904 0.04441 -0.81% -1.95% -0.80% -1.84% -0.79% 2025-03-12
XPFXLM 0.035 0.000 -0.22% 15.29% 34.02% 32.95% -42.76% 2025-03-13
XPFXMR 0.000 0.000 -0.09% 9.05% 11.02% -3.75% -29.12% 2025-03-13
XPFXOF 5.46322 0.03013 -0.55% -1.67% -0.55% 0.16% -0.27% 2025-03-12
XPFXRP 0.0040620 0.0000121 0.30% 11.99% 18.30% -3.19% -69.92% 2025-03-13
XPFYER 2.23669 0.02141 -0.95% 1.59% 3.43% 3.19% -2.57% 2025-03-12
XPFZAR 0.16636 0.00008 0.05% 0.24% 2.32% 1.41% -2.68% 2025-03-13
XPFZIG 0.24 0.00 -0.98% 1.96% 5.06% 7.90% 302.49% 2025-03-12
XPFZMW 0.26 0.00 -1.16% 1.30% 5.41% 6.44% 15.29% 2025-03-12
XPFADA 0.012 0.000 0.07% 32.81% 14.03% 19.59% 2.42% 2025-03-13
XPFNPR 1.26845 0.01232 -0.96% 1.71% 4.55% 6.41% 4.30% 2025-03-12
XPFNZD 0.0158281 0.0000382 -0.24% -0.29% 1.69% 1.73% 5.88% 2025-03-13
XPFOMR 0.00349691 0.00003682 -1.04% 1.68% 4.07% 4.37% -1.10% 2025-03-12
XPFPAB 0.00908084 0.00009769 -1.06% 1.66% 4.06% 4.35% -1.12% 2025-03-12
XPFPEN 0.0332516 0.0003602 -1.07% 1.49% 2.57% 1.79% -1.77% 2025-03-12
XPFPGK 0.0364578 0.0007019 1.96% 4.98% 7.58% 3.13% 5.37% 2025-03-12
XPFPHP 0.52177 0.00521 -0.99% 1.37% 2.69% 3.22% 2.87% 2025-03-12
XPFPKR 2.54382 0.02662 -1.04% 1.78% 4.48% 5.01% -0.70% 2025-03-12
XPFPYG 72.0809 0.6507 -0.89% 2.14% 4.91% 6.02% 7.47% 2025-03-12
XPFQAR 0.0330654 0.0003086 -0.92% 1.58% 3.94% 4.25% -1.19% 2025-03-12
XPFRON 0.0415177 0.0003253 -0.78% -0.78% -0.75% -0.71% -0.50% 2025-03-12
XPFRSD 0.97672 0.00745 -0.76% -0.85% -0.76% -0.68% -0.75% 2025-03-12
XPFMYR 0.0402361 0.0002687 -0.66% 0.86% 3.10% 3.40% -6.29% 2025-03-12
XPFMZN 0.58047 0.00613 -1.04% 2.71% 5.13% 4.38% -0.04% 2025-03-12
XPFNAD 0.16658 0.00053 -0.32% 0.97% 3.04% 1.65% -2.78% 2025-03-12
XPFNIO 0.33397 0.00196 -0.58% 2.15% 4.56% 4.85% -0.67% 2025-03-12
XPFRWF 12.77021 0.04007 -0.31% 2.77% 5.69% 7.17% 9.24% 2025-03-12
XPFSCR 0.13049 0.00147 -1.12% 1.77% 4.33% 5.22% 2.01% 2025-03-12
XPFSDG 5.45432 0.04178 -0.76% 1.96% 4.37% 4.67% -0.80% 2025-03-12
XPFTTD 0.0616894 0.0004832 -0.78% 2.32% 4.78% 4.77% -0.63% 2025-03-12
XPFSGD 0.0121007 0.0000087 -0.07% 0.24% 2.37% 1.82% -1.29% 2025-03-13
XPFSLL 208.519 1.009 -0.48% 2.16% 4.09% 4.74% 0.10% 2025-03-12
XPFSOL 0.000 0.000 0.03% 15.81% 58.79% 55.96% 27.79% 2025-03-13
XPFSOS 5.19074 0.02266 -0.43% 2.31% 4.72% 5.01% -0.49% 2025-03-12
XPFSRD 0.32537 0.00279 -0.85% 2.47% 5.69% 5.49% 1.13% 2025-03-12
XPFSSP 40.86376 0.35005 0.86% 4.47% 7.50% 20.93% 179.03% 2025-03-11
XPFSTD 0.20777 0.00186 0.90% 0.90% 0.90% -0.13% 0.90% 2025-03-12
XPFSVC 0.0795268 0.0007834 -0.98% 1.75% 4.15% 4.44% -1.03% 2025-03-12
XPFSYP 119.3667 0.9241 0.78% 4.11% 5.38% 5.47% -0.03% 2025-03-11
XPFSZL 0.16658 0.00043 -0.26% 0.89% 3.10% 1.71% -2.83% 2025-03-12
XPFTHB 0.30717 0.00270 -0.87% 2.25% 3.46% 2.82% -6.41% 2025-03-12
XPFTJS 0.09907 0.00051 -0.52% 2.32% 4.63% 4.93% -1.12% 2025-03-12
XPFTMT 0.0317866 0.0002896 -0.90% 1.83% 4.23% 4.52% -0.82% 2025-03-12
XPFTND 0.0279973 0.0002726 -0.96% 0.24% 0.32% 0.90% -1.12% 2025-03-12

Exchange Rates