Pris Dag %Dag %År Dato
KYDJPY 180.851 0.221 0.12% 11.58% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
KYDCNY 8.73247 -0.00135 -0.02% 4.49% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
KYDCHF 1.07224 0.00133 0.12% -4.79% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
KYDCAD 1.64212 0.00079 0.05% -1.24% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
KYDBRL 6.07370 0.01927 0.32% -4.16% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
KYDAUD 1.84673 -0.00101 -0.05% 1.38% 2024-03-18
KYDEUR 1.11303 -0.00034 -0.03% -2.62% 2024-03-18
KYDGBP 0.95183 0.00033 0.03% -4.93% 2024-03-18
KYDNZD 1.98982 -0.00380 -0.19% 1.70% 2024-03-18
KYDUSD 1.21212 0 0% 0% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFKYD 0.00753976 -0.00001104 -0.15% 2.45% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18