Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-03-11
EURKYD 0.90764 0.00711 0.79% 4.12% 5.39% 5.41% 0.69% 2025-03-11
GBPKYD 1.07651 0.00615 0.57% 1.96% 4.05% 3.45% 1.85% 2025-03-11
AUDKYD 0.52352 0.00166 0.32% 1.17% 0.05% 1.75% -4.06% 2025-03-11
NZDKYD 0.47464 0.00004 -0.01% 1.32% 1.02% 2.09% -6.71% 2025-03-11
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.01% 0.00% 0.76% 2025-03-11
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
PENKYD 0.22699 0.00043 0.19% 0.63% 1.24% 2.51% 1.07% 2025-03-11
PGKKYD 0.21338 0.00000 0.00% 0.00% -0.12% 4.27% -2.56% 2025-03-11
PHPKYD 0.0144779 0.0000073 0.05% 0.48% 1.28% 1.17% -2.93% 2025-03-11
PKRKYD 0.00296822 0.00000000 0.00% -0.11% -0.38% -0.60% 0.31% 2025-03-11
PLNKYD 0.21610 0.00168 0.79% 3.07% 4.70% 7.38% 2.60% 2025-03-11
PYGKYD 0.000104901 0.000000060 0.06% -0.17% -0.83% -1.41% -7.37% 2025-03-11
QARKYD 0.22861 0.00050 0.22% 0.22% 0.25% 0.23% 1.02% 2025-03-11
RONKYD 0.18234 0.00140 0.78% 4.10% 5.37% 5.40% 0.44% 2025-03-11
RSDKYD 0.00775239 0.00006218 0.81% 4.16% 5.40% 5.39% 0.71% 2025-03-11
RUBKYD 0.0097085 0.0002216 2.34% 4.76% 12.70% 32.56% 7.08% 2025-03-11
RWFKYD 0.000595588 0.000000226 -0.04% -0.41% -0.84% -1.89% -8.13% 2025-03-11
SARKYD 0.22164 0.00005 0.02% 0.00% -0.01% 0.16% 0.76% 2025-03-11
SCRKYD 0.0578144 0.0002626 -0.45% 0.08% 2.05% -0.88% -5.19% 2025-03-11
SDGKYD 0.00138819 0.00000012 0.01% 0.00% 0.00% 0.00% 0.75% 2025-03-11
SEKKYD 0.0830279 0.0009299 1.13% 4.97% 8.46% 10.51% 2.99% 2025-03-11
SGDKYD 0.62493 0.00190 0.30% 1.24% 1.73% 2.67% 0.77% 2025-03-11
SLLKYD 0.0000364135 0.0000000000 0.00% -0.27% 0.08% 0.21% 0.12% 2025-03-11
SOLKYD 104.13 5.94 6.05% -11.61% -36.71% -33.72% -15.23% 2025-03-11
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
SRDKYD 0.0232498 0.0000210 0.09% -0.27% -1.34% -0.86% -0.39% 2025-03-11
SSPKYD 0.00018671 0.00000016 -0.08% -0.34% -1.98% -12.78% -63.91% 2025-03-11
STDKYD 0.0370535 0.0002884 0.78% 4.12% 5.38% 6.56% 0.70% 2025-03-11
SVCKYD 0.0950022 0.0000033 0.00% 0.00% 0.00% 0.00% 0.75% 2025-03-11
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-11
SZLKYD 0.0456849 0.0002713 0.60% 2.17% 1.42% 3.43% 3.43% 2025-03-11
THBKYD 0.0246223 0.0000944 0.39% 0.68% 0.89% 1.69% 5.65% 2025-03-11
TJSKYD 0.0766129 0.0000705 0.09% -0.18% 0.46% 0.00% 1.04% 2025-03-11
TMTKYD 0.23786 0.00000 0.00% 0.00% 0.00% 0.00% 0.62% 2025-03-11
TNDKYD 0.26989 0.00080 0.30% 2.35% 3.34% 3.53% 1.16% 2025-03-11
TRYKYD 0.0227353 0.0000156 -0.07% -0.33% -1.48% -3.36% -11.97% 2025-03-11
TTDKYD 0.12272 0.00027 -0.22% -0.36% -0.45% -0.11% 0.61% 2025-03-11
TWDKYD 0.0252640 0.0000125 0.05% 0.03% -0.23% -0.30% -3.79% 2025-03-11
TZSKYD 0.000317271 0.000002195 -0.69% -2.29% -1.91% -7.44% -2.13% 2025-03-11
UAHKYD 0.0200543 0.0000485 -0.24% 0.48% 0.72% 1.45% -6.75% 2025-03-11
UGXKYD 0.000226522 0.000000113 0.05% 0.06% 0.11% 0.08% 7.08% 2025-03-11
UNIKYD 5.06 0.14 2.87% -14.57% -34.98% -53.92% -57.67% 2025-03-11
URYKYD 0.0196746 0.0000650 0.33% 0.80% 2.51% 3.34% -7.57% 2025-03-11
USCKYD 0.83 0.00 0.01% -0.01% -0.01% -0.01% 0.75% 2025-03-11
FJDKYD 0.36783 0.00075 0.20% -0.04% 0.68% 3.10% 0.39% 2025-03-11
USTKYD 0.83 0.00 0.03% 0.05% -0.01% 0.18% 0.71% 2025-03-11
UZSKYD 0.0000643037 0.0000000406 0.06% -0.27% 0.37% -0.21% -2.51% 2025-03-11
VNDKYD 0.0000326621 0.0000000960 0.29% 0.49% 0.31% 0.12% -2.47% 2025-03-11
XAFKYD 0.00138383 0.00001065 0.78% 4.61% 5.38% 6.59% 0.69% 2025-03-11
XLMKYD 0.212 0.011 5.45% -12.72% -19.88% -23.10% 63.66% 2025-03-11
XMRKYD 176.31 9.22 5.52% -3.15% -4.77% 10.06% 47.16% 2025-03-11
XOFKYD 0.00138889 0.00000750 0.54% 4.72% 5.76% 4.72% 0.34% 2025-03-11
XPFKYD 0.00762965 0.00005906 0.78% 4.11% 5.38% 5.47% 0.69% 2025-03-11
XRPKYD 1.79888 0.12314 7.35% -9.21% -10.28% 4.34% 201.63% 2025-03-11
YERKYD 0.00337879 0.00000041 0.01% 0.24% 0.73% 1.24% 2.38% 2025-03-11
ZARKYD 0.0457165 0.0003649 0.80% 2.16% 1.61% 3.67% 3.46% 2025-03-11
ZIGKYD 0.031 0.000 -0.01% -0.26% -0.88% -3.20% -75.75% 2025-03-11
ZMWKYD 0.029 0.000 -0.15% 0.11% -1.32% -2.06% -13.31% 2025-03-11
ADAKYD 0.60 0.04 7.85% -15.52% -7.14% -14.19% -6.28% 2025-03-11
AEDKYD 0.22633 0.00001 0.00% 0.00% 0.01% 0.01% 0.74% 2025-03-11
AFNKYD 0.01175909 0.00010224 0.88% 3.27% 3.89% -0.48% 0.97% 2025-03-11
ALGKYD 0.16 0.01 4.65% -19.61% -32.76% -43.12% -33.45% 2025-03-11
ALLKYD 0.00925462 0.00015401 1.69% 4.78% 6.06% 5.55% 6.11% 2025-03-11
AMDKYD 0.00210108 0.00002406 -1.13% -0.92% -0.02% -0.02% 1.87% 2025-03-11
AOAKYD 0.00090243 0.00000902 -0.99% -0.99% -0.99% 0.17% -8.23% 2025-03-11
ARSKYD 0.00078000 0.00000029 -0.04% -0.18% -0.96% -3.26% -19.83% 2025-03-11
ATMKYD 3.22 0.24 8.22% -8.20% -17.59% -37.18% -71.51% 2025-03-11
AVXKYD 14.52 1.01 7.44% -16.65% -31.19% -50.83% -64.04% 2025-03-11
AZNKYD 0.48897 0.00144 -0.29% -0.29% -0.29% -0.29% 0.46% 2025-03-11
BCHKYD 282.21 6.86 2.49% 5.84% 2.49% -21.76% -23.95% 2025-03-11
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.00% -1.65% -8.82% 2025-03-11
BGNKYD 0.46433 0.00422 0.92% 4.25% 5.45% 5.54% 0.73% 2025-03-11
BHDKYD 2.20538 0.00018 0.01% 0.01% 0.00% 0.05% 0.43% 2025-03-11
BIFKYD 0.000284169 0.000000000 0.00% -0.03% -0.14% 1.10% -2.04% 2025-03-11
BNBKYD 459.69 17.72 4.01% -4.30% -13.87% -20.76% 6.52% 2025-03-11
BNDKYD 0.62458 0.00131 0.21% 1.15% 1.66% 2.58% 0.71% 2025-03-11
BOBKYD 0.12135 0.00018 0.15% 0.15% 0.00% 1.24% 0.76% 2025-03-11
BRLKYD 0.14306 0.00111 0.78% 3.24% -0.80% 6.43% -13.70% 2025-03-11
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
BTCKYD 68824.2 3,433.1 5.25% -3.70% -13.51% -11.27% 15.62% 2025-03-11
BWPKYD 0.0611798 0.0000000 0.00% 1.94% 1.52% 2.79% 0.62% 2025-03-11
BYRKYD 0.25451 0.00000 0.00% -0.19% 0.00% 0.00% 0.76% 2025-03-11
CADKYD 0.57584 0.00034 0.06% 0.32% -1.03% -0.40% -5.90% 2025-03-11
CDFKYD 0.000290190 0.000000000 0.00% 0.00% -0.14% -0.28% -3.27% 2025-03-11
CHFKYD 0.94171 0.00182 -0.19% 1.60% 3.47% 2.80% 0.16% 2025-03-11
CLPKYD 0.00088644 0.00000459 0.52% 1.37% 2.54% 6.04% 3.84% 2025-03-11
CNYKYD 0.11503 0.00059 0.51% 1.05% 1.15% 1.53% 0.10% 2025-03-11
COPKYD 0.000201515 0.000002759 1.39% 0.02% 0.40% 6.80% -4.40% 2025-03-11
CRCKYD 0.00166563 0.00000197 0.12% 0.39% 0.79% 1.52% 2.56% 2025-03-11
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
CVEKYD 0.00819830 0.00005999 0.74% 4.47% 5.43% 5.21% 0.28% 2025-03-11
CZKKYD 0.0362983 0.0003337 0.93% 4.21% 5.78% 6.23% 1.88% 2025-03-11
DAIKYD 0.83 0.00 -0.01% -0.02% -0.01% -0.03% 0.81% 2025-03-11
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
DKKKYD 0.12169 0.00093 0.77% 4.11% 5.38% 5.39% 0.65% 2025-03-11
DOPKYD 0.0132936 0.0000192 -0.14% -0.67% -1.14% -2.62% -4.95% 2025-03-11
DOTKYD 3.36 0.14 4.32% -9.62% -15.94% -38.89% -63.28% 2025-03-11
DZDKYD 0.00625501 0.00000557 0.09% 1.13% 1.42% 1.83% 1.66% 2025-03-11
EGPKYD 0.0164441 0.0000000 0.00% 0.10% -0.30% 0.47% -2.33% 2025-03-11
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
ETBKYD 0.0064623 0.0000294 -0.45% -1.48% -2.10% -0.80% -55.73% 2025-03-11
ETHKYD 1595.76 44.60 2.88% -10.44% -26.24% -42.36% -52.04% 2025-03-11
GELKYD 0.29912 0.00370 -1.22% -0.61% -0.36% 1.30% -4.64% 2025-03-11
GHSKYD 0.05363 0.00002 0.04% 0.04% -0.16% -5.15% -16.79% 2025-03-11
GMDKYD 0.0114458 0.0000754 -0.65% -0.65% -0.59% -0.65% -5.80% 2025-03-11
GNFKYD 0.0000965671 0.0000000000 0.00% 0.06% -0.06% -0.07% -0.45% 2025-03-11
GTQKYD 0.10795 0.00000 0.00% 0.06% 0.13% 0.06% 2.04% 2025-03-11
GYDKYD 0.00396968 0.00000190 -0.05% 0.10% -0.05% -0.10% 0.27% 2025-03-10
HKDKYD 0.10698 0.00003 -0.03% 0.08% 0.28% -0.05% 1.42% 2025-03-11
HNLKYD 0.0325345 0.0000000 0.00% -0.05% -0.24% -0.92% -2.81% 2025-03-11
HTGKYD 0.00636485 0.00000000 0.00% -0.08% -0.23% -0.31% 1.61% 2025-03-11
HUFKYD 0.00226372 0.00001494 0.66% 3.78% 5.89% 8.16% -0.97% 2025-03-11
IDRKYD 0.0000505350 0.0000001572 -0.31% 0.07% -0.61% -1.11% -4.53% 2025-03-11
ILSKYD 0.22757 0.00057 -0.25% -1.26% -1.62% -0.42% -0.15% 2025-03-11
INRKYD 0.0095391 0.0000202 0.21% 0.24% -0.40% -1.80% -4.36% 2025-03-11
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
IRRKYD 0.0000197917 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
ISKKYD 0.00617800 0.00003878 0.63% 3.39% 5.16% 3.30% 1.94% 2025-03-11
JMDKYD 0.00532136 0.00000340 0.06% -0.13% 0.26% -0.96% -0.67% 2025-03-11
JODKYD 1.17160 0.00000 0.00% 0.04% -0.01% -0.01% 0.54% 2025-03-11
JPYKYD 0.00562484 0.00001954 -0.35% 1.16% 3.19% 6.48% 0.18% 2025-03-11
KESKYD 0.00644880 0.00000000 0.00% 0.08% -0.19% -0.04% 8.42% 2025-03-11
KGSKYD 0.00950554 0.00000011 0.00% 0.00% 0.00% -0.52% 3.04% 2025-03-11
KHRKYD 0.000207916 0.000000000 0.00% 0.03% 0.03% 0.48% 1.64% 2025-03-11
KMFKYD 0.00184403 0.00001175 0.64% 3.94% 5.63% 5.15% 0.72% 2025-03-11
KRWKYD 0.000572589 0.000003189 0.56% 0.50% 0.08% 1.83% -9.03% 2025-03-11
KZTKYD 0.00170289 0.00000854 0.50% 2.56% 3.65% 7.47% -7.20% 2025-03-11
LAKKYD 0.0000385964 0.0000000161 0.04% 0.21% 0.42% 0.77% -2.64% 2025-03-11
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
LKRKYD 0.00281389 0.00000152 0.05% -0.19% 0.56% -0.75% 4.68% 2025-03-11
LNKKYD 10.89 0.38 3.59% -9.25% -29.73% -34.25% -38.16% 2025-03-11
LRDKYD 0.00415625 0.00000000 0.00% 0.00% -0.50% -7.75% -2.77% 2025-03-11
LSLKYD 0.0456570 0.0003590 0.79% 2.09% 1.48% 3.43% 3.28% 2025-03-11
LTCKYD 75.0619 2.4106 3.32% -17.63% -24.30% -12.08% -13.58% 2025-03-11
LUNKYD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.41% 2025-03-10
LYDKYD 0.17294 0.00013 0.07% 1.60% 2.27% 2.02% 0.46% 2025-03-11
MADKYD 0.0859031 0.0005548 0.65% 3.02% 3.45% 4.55% 4.47% 2025-03-11
MDLKYD 0.0470963 0.0006305 1.36% 4.99% 5.84% 3.58% 0.36% 2025-03-11
MGAKYD 0.000180088 0.000001394 0.78% 2.04% 1.86% 1.66% -1.83% 2025-03-11
MKDKYD 0.0148199 0.0001206 0.82% 4.10% 5.63% 5.06% 0.99% 2025-03-11
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
MNTKYD 0.000239622 0.000000069 -0.03% -0.06% -0.35% -1.41% -2.41% 2025-03-11
MOPKYD 0.10379 0.00002 -0.02% 0.06% 0.26% -0.06% 1.35% 2025-03-11
MTCKYD 0.18 0.01 4.06% -14.67% -29.22% -51.67% -82.41% 2025-03-11
MURKYD 0.0185010 0.0000288 0.16% 3.61% 4.27% 4.16% 2.33% 2025-03-11
MVRKYD 0.0537678 0.0001395 -0.26% -0.26% -0.26% -0.26% 0.50% 2025-03-11
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.24% 2025-03-11
MXNKYD 0.0410158 0.0001838 0.45% 2.09% 1.44% 2.88% -16.58% 2025-03-11
MYRKYD 0.18836 0.00045 0.24% 1.12% 1.29% 1.33% 6.88% 2025-03-11
MZNKYD 0.0130066 0.0001316 -1.00% -1.00% -1.00% -0.01% -0.31% 2025-03-11
NADKYD 0.0456570 0.0003590 0.79% 2.04% 1.56% 3.43% 3.37% 2025-03-11
NGNKYD 0.00054261 0.00000229 -0.42% -1.97% -1.90% 0.79% 6.83% 2025-03-11
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.79% 2025-03-11
NOKKYD 0.0780341 0.0007832 1.01% 5.00% 5.09% 6.87% -1.13% 2025-03-11
NPRKYD 0.00595707 0.00000810 0.14% 0.18% -0.44% -1.83% -4.39% 2025-03-11

Exchange Rates