AUDKYD - Valutakursen

Pris Dag %Dag %År Dato
AUDUSD 0.65775 0.00080 0.12% -1.73% 2024-05-03
EURAUD 1.63167 -0.00870 -0.53% -0.82% 2024-05-03
GBPAUD 1.90698 -0.01090 -0.57% 1.51% 2024-05-03
AUDNZD 1.10192 0.00080 0.07% 3.43% 2024-05-03
AUDJPY 100.7140 -0.3420 -0.34% 12.09% 2024-05-03
AUDCNY 4.73726 0.02120 0.45% 2.68% 2024-05-03
AUDCHF 0.59829 0.00340 0.58% 0.96% 2024-05-03
AUDCAD 0.89862 0.00350 0.39% -0.83% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
USDKYD 0.83000 0 0% 0.61% 2024-05-01
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURKYD 0.88951 0.00424 0.48% -1.76% 2024-05-01
GBPKYD 1.04052 0.00395 0.38% 0.93% 2024-05-01
AUDKYD 0.54197 0.00457 0.85% -0.92% 2024-05-01
NZDKYD 0.49207 0.00425 0.87% -3.28% 2024-05-01
KYDJPY 187.620 -2.419 -1.27% 12.59% 2024-05-01
KYDCNY 8.71729 -0.02217 -0.25% 3.32% 2024-05-01
KYDCHF 1.10408 -0.00390 -0.35% 1.69% 2024-05-01
KYDCAD 1.65353 -0.00642 -0.39% 0.74% 2024-05-01
KYDBRL 6.25783 0 0% 3.48% 2024-05-01