Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KYDJPY 187.404 1.433 0.77% 1.69% 3.67% 15.30% 2024-04-18
KYDCNY 8.78896 0.06051 0.69% 0.43% 0.63% 5.37% 2024-04-18
KYDCHF 1.10589 0.00870 0.79% 0.51% 2.78% 1.83% 2024-04-18
KYDCAD 1.66916 0.00989 0.60% 1.21% 1.77% 2.87% 2024-04-18
KYDMXN 20.6991 0.2515 1.23% 4.33% 1.49% -5.40% 2024-04-18
KYDINR 101.3175 0.5993 0.60% 0.82% 0.83% 1.84% 2024-04-18
KYDBRL 6.35345 0.04803 0.76% 4.08% 4.30% 5.17% 2024-04-18
KYDRUB 113.6727 0.0944 0.08% 0.98% 2.56% 14.61% 2024-04-18
KYDKRW 1671.14 9.21 0.55% 1.79% 3.18% 4.52% 2024-04-18
KYDIDR 19654.4 59.2 0.30% 2.01% 3.38% 9.26% 2024-04-18
KYDTRY 39.4812 0.3388 0.87% 1.48% 1.01% 68.02% 2024-04-18
KYDSAR 4.54699 0.02767 0.61% 0.61% 0.03% 0.09% 2024-04-18
KYDSEK 13.2996 0.1166 0.88% 2.94% 5.25% 6.39% 2024-04-18
KYDNGN 1394.267 20.002 1.46% -6.66% -26.83% 150.11% 2024-04-18
KYDPLN 4.93965 0.04188 0.86% 3.25% 2.58% -3.15% 2024-04-18
KYDARS 1054.307 7.018 0.67% 1.14% 2.09% 300.96% 2024-04-18
KYDNOK 13.3991 0.1419 1.07% 2.62% 3.77% 5.69% 2024-04-18
KYDTWD 39.3852 0.4057 1.04% 1.42% 2.61% 6.59% 2024-04-18
KYDIRR 50993.9 316.2 0.62% 0.62% 0.17% 0.17% 2024-04-18
KYDAED 4.45178 0.02708 0.61% 0.61% 0.02% 0.02% 2024-04-18
KYDCOP 4758.91 69.57 1.48% 3.84% 0.86% -12.46% 2024-04-18
KYDCRC 607.270 5.227 0.87% -0.95% 0.02% -5.90% 2024-04-18
KYDCUC 29.0909 0.1752 0.61% 0.61% 0.00% 0.00% 2024-04-18
KYDCVE 126.061 1.015 0.81% 1.91% 2.56% 3.51% 2024-04-18
KYDCZK 28.7785 0.2613 0.92% 0.88% 2.41% 11.21% 2024-04-18
KYDDAI 1.2125 0.0075 0.63% 0.64% 0.01% 0.01% 2024-04-18
KYDDJF 215.418 1.452 0.68% 0.61% 0.07% 0.10% 2024-04-18
KYDDKK 8.49728 0.07184 0.85% 1.56% 2.22% 3.25% 2024-04-18
KYDDOP 72.0303 1.0071 1.42% 0.56% 1.11% 9.18% 2024-04-18
KYDDOT 0.1789 0.0043 -2.34% 25.02% 46.81% 2.28% 2024-04-18
KYDDZD 163.206 0.833 0.51% 0.61% 0.39% -0.43% 2024-04-18
KYDEGP 58.5869 0.0951 0.16% 2.23% 2.71% 56.67% 2024-04-18
KYDERN 18.1818 0.1095 0.61% 0.61% 0.00% 0.00% 2024-04-18
KYDETB 69.1576 0.7921 1.16% 0.70% 0.89% 5.54% 2024-04-18
KYDETH 0.000395214 0.000008807 -2.18% 16.06% 14.38% -31.75% 2024-04-18
KYDEUR 1.13895 0.00965 0.85% 1.54% 2.15% 3.09% 2024-04-18
KYDFJD 2.75800 0.01969 0.72% 1.31% 0.35% 1.75% 2024-04-18
KYDGBP 0.97476 0.00728 0.75% 1.42% 2.35% -0.09% 2024-04-18
KYDGEL 3.22727 0.02547 0.80% 0.32% -0.87% 7.14% 2024-04-18
KYDGHS 16.31515 0.11033 0.68% 1.06% 4.50% 16.03% 2024-04-18
KYDGMD 82.3333 0.4659 0.57% 0.64% 0.07% 9.56% 2024-04-18
KYDGNF 10596.4 267.4 2.59% 2.23% 2.77% 2.79% 2024-04-18
KYDGTQ 9.42590 0.06245 0.67% 0.36% -0.18% -0.18% 2024-04-18
KYDGYD 253.212 1.043 0.41% 0.41% 0.24% -1.00% 2024-04-18
KYDHKD 9.49259 0.05867 0.62% 0.56% 0.16% -0.24% 2024-04-18
KYDHNL 29.9230 0.1519 0.51% 0.51% 0.31% 0.60% 2024-04-18
KYDHTG 160.572 1.312 0.82% 0.41% 0.51% -13.98% 2024-04-18
KYDHUF 448.973 5.334 1.20% 2.35% 2.07% 9.59% 2024-04-18
KYDAFN 87.261 0.718 0.83% 2.14% 1.27% -15.45% 2024-04-18
KYDALG 6.9221 0.1340 -1.90% 31.97% 43.33% 26.67% 2024-04-18
KYDALL 115.176 0.501 0.44% 1.97% 0.58% -7.23% 2024-04-18
KYDAMD 478.909 2.752 0.58% 2.18% -0.98% 2.15% 2024-04-18
KYDAOA 1019.807 5.874 0.58% 1.66% 1.15% 66.93% 2024-04-18
KYDBSD 1.21184 0.01034 0.86% 0.47% -0.02% -0.02% 2024-04-18
KYDBTC 0.0000190915 0.0000005610 -2.85% 11.78% 6.10% -52.07% 2024-04-18
KYDBWP 16.7189 0.0890 0.54% 1.51% 1.38% 5.10% 2024-04-18
KYDBYR 3.96583 0.03420 0.87% 0.47% 0.17% 29.93% 2024-04-18
KYDATM 0.1478 0.0019 -1.29% 32.37% 43.47% 53.04% 2024-04-18
KYDAUD 1.88707 0.01612 0.86% 1.92% 2.11% 4.65% 2024-04-18
KYDAVX 0.0348 0.0011 -3.18% 36.91% 74.72% -39.07% 2024-04-18
KYDAZN 2.06061 0.01241 0.61% 0.61% 0.30% 0.30% 2024-04-18
KYDBCH 0.0025 0.0001 -3.42% 30.67% -16.49% -72.35% 2024-04-18
KYDBDT 133.023 0.892 0.68% 0.48% 0.22% 3.42% 2024-04-18
KYDBGN 2.22504 0.01716 0.78% 1.40% 2.07% 3.01% 2024-04-18
KYDBHD 0.45687 0.00282 0.62% 0.61% 0.16% -0.02% 2024-04-18
KYDBIF 3480.00 37.30 1.08% 0.68% 0.94% 39.10% 2024-04-18
KYDBIH 2.22788 0.01993 0.90% 0.02% 2.18% 3.14% 2024-04-18
KYDBNB 0.0022 0.0001 -2.37% 11.07% 0.49% -37.85% 2024-04-18
KYDBND 1.64851 0.01095 0.67% 1.56% 1.59% 2.06% 2024-04-18
KYDBOB 8.40573 0.06858 0.82% 0.86% 1.24% 1.09% 2024-04-18
KYDISK 171.164 1.429 0.84% 1.53% 3.23% 3.76% 2024-04-18
KYDJMD 188.268 1.452 0.78% 0.77% 1.34% 2.40% 2024-04-18
KYDJOD 0.85915 0.00554 0.65% 0.59% 0.11% 0.00% 2024-04-18
KYDKES 161.212 1.574 0.99% 2.93% -0.37% -1.41% 2024-04-18
KYDKGS 107.887 0.652 0.61% 0.48% -0.56% 1.71% 2024-04-18
KYDKHR 4903.03 43.46 0.89% 0.58% 0.19% -0.27% 2024-04-18
KYDKMF 560.727 2.173 0.39% 2.60% 2.42% 3.10% 2024-04-18
KYDILS 4.59502 0.02480 0.54% 1.86% 3.88% 4.05% 2024-04-18
KYDIQD 1587.88 13.91 0.88% 0.61% 0.08% -0.59% 2024-04-18
KYDCDF 3372.73 20.32 0.61% 0.61% 1.18% 34.42% 2024-04-18
KYDCLP 1170.036 8.313 -0.71% 1.78% 1.88% 21.57% 2024-04-18
KYDKZT 540.794 0.366 0.07% 0.42% -0.75% -1.22% 2024-04-18
KYDLAK 25777.6 214.8 0.84% 1.09% 2.10% 23.86% 2024-04-18
KYDLBP 108606.06 1,007.25 0.94% 0.63% 0.11% 497.33% 2024-04-18
KYDLKR 365.134 2.275 0.63% 1.36% -1.04% -5.27% 2024-04-18
KYDLNK 0.0872 0.0046 -5.00% 25.85% 32.53% -38.18% 2024-04-18
KYDLRD 235.758 1.420 0.61% 0.61% 0.78% 20.43% 2024-04-18
KYDLSL 23.2061 0.1970 0.86% 4.23% 1.20% 5.55% 2024-04-18
KYDLTC 0.0150108 0.0000231 -0.15% 20.45% 2.94% 25.47% 2024-04-18
KYDLUN 12048.1928 73.0194 -0.60% 30.00% 39.16% 18.55% 2024-04-16
KYDLYD 5.89091 0.02735 0.47% 1.13% 1.08% 2.18% 2024-04-18
KYDMAD 12.2806 0.0609 0.50% 1.65% 0.81% -0.34% 2024-04-18
KYDMDL 21.6955 0.2242 1.04% 1.97% 2.03% 0.37% 2024-04-18
KYDMGA 5292.12 20.34 0.39% 1.02% -2.57% -0.60% 2024-04-18
KYDMKD 70.1681 0.6099 0.88% 1.67% 2.82% 3.23% 2024-04-18
KYDMMK 2544.79 21.61 0.86% 0.47% 0.27% 0.27% 2024-04-18
KYDMNT 4092.17 0.60 0.01% 1.06% 0.33% -3.13% 2024-04-17
KYDMOP 9.77682 0.06655 0.69% 0.50% 0.25% -0.24% 2024-04-18
KYDMTC 1.7889 0.0155 -0.86% 31.50% 52.67% 73.03% 2024-04-18
KYDMUR 56.3793 0.2950 0.53% 1.49% 1.51% 3.59% 2024-04-18
KYDMVR 18.7394 0.1249 0.67% 0.67% 0.26% 0.26% 2024-04-18
KYDMWK 2110.303 27.565 1.32% 0.66% 4.46% 72.04% 2024-04-18
KYDTZS 3130.91 24.98 0.80% 0.72% 1.49% 10.34% 2024-04-18
KYDUAH 48.0430 0.5325 1.12% 2.36% 1.68% 7.33% 2024-04-18
KYDUGX 4616.47 23.52 0.51% 0.91% -1.84% 2.24% 2024-04-18
KYDUNI 0.1666 0.0086 -4.93% 38.20% 63.64% -12.87% 2024-04-18
KYDURY 46.9312 0.0965 0.21% 1.00% 0.70% -0.60% 2024-04-18
KYDUSC 1.2121 0.0072 0.60% 0.60% 0.00% 0.00% 2024-04-18
KYDUSD 1.21212 0.00730 0.61% 0.61% 0.00% 0.00% 2024-04-18
KYDUST 1.2114 0.0066 0.55% 0.54% -0.06% -0.05% 2024-04-18
KYDUZS 15386.0 108.9 0.71% 0.65% 1.21% 11.04% 2024-04-18
KYDVND 30608.4 138.6 0.45% 0.95% 2.17% 7.43% 2024-04-17
KYDXAF 744.580 3.778 0.51% 2.29% 1.83% 2.76% 2024-04-18
KYDXLM 10.9684 0.2559 -2.28% 17.99% 23.43% -4.63% 2024-04-18
KYDXMR 0.0104 0.0001 1.16% 15.47% 21.23% 39.75% 2024-04-18
KYDXOF 743.636 2.835 0.38% 2.27% 2.18% 3.11% 2024-04-18
KYDXPF 136.424 1.997 1.49% 0.76% 2.85% 3.82% 2024-04-18
KYDXRP 2.41213 0.02485 -1.02% 23.60% 20.93% 4.24% 2024-04-18
KYDYER 303.394 1.767 0.59% 0.58% 0.23% 0.13% 2024-04-18
KYDZAR 23.2328 0.3319 1.45% 2.62% 1.17% 5.54% 2024-04-18
KYDZMW 30.9981 0.6286 2.07% 3.74% 0.25% 48.76% 2024-04-18
KYDADA 2.6491 0.0627 -2.31% 28.68% 45.45% -2.88% 2024-04-18
KYDNPR 161.965 1.125 0.70% 0.98% 0.73% 1.80% 2024-04-18
KYDNZD 2.05357 0.01589 0.78% 1.84% 3.06% 5.16% 2024-04-18
KYDOMR 0.46661 0.00280 0.60% 0.62% -0.01% 0.01% 2024-04-18
KYDPAB 1.21184 0.00799 0.66% 0.48% -0.02% -0.02% 2024-04-18
KYDPEN 4.54061 0.01096 0.24% 2.44% 1.64% -0.43% 2024-04-18
KYDPGK 4.52848 0.03326 -0.73% -1.55% -0.89% 6.02% 2024-04-18
KYDPHP 69.4576 0.4130 0.60% 1.90% 3.08% 2.05% 2024-04-18
KYDPKR 337.576 3.097 0.93% 0.81% -0.22% -1.73% 2024-04-18
KYDPYG 8966.19 73.64 0.83% 0.89% 1.40% 3.93% 2024-04-18
KYDQAR 4.41879 0.02662 0.61% 0.72% 0.01% 0.15% 2024-04-18
KYDRON 5.66630 0.04775 0.85% 1.77% 2.26% 4.00% 2024-04-18
KYDRSD 133.393 1.126 0.85% 1.54% 2.20% 3.03% 2024-04-18
KYDMYR 5.80000 0.02530 0.44% 1.39% 1.46% 7.96% 2024-04-18
KYDMZN 77.5455 0.5455 0.71% 1.36% 1.27% 1.19% 2024-04-18
KYDNAD 23.2121 0.2965 1.29% 4.25% 1.10% 5.46% 2024-04-18
KYDNIO 44.7879 0.5627 1.27% 1.02% 0.93% 2.21% 2024-04-18
KYDRWF 1568.48 19.70 1.27% 0.68% 1.51% 17.49% 2024-04-18
KYDSCR 16.5274 0.2446 1.50% 1.86% 0.95% -0.49% 2024-04-18
KYDSDG 725.879 4.433 0.61% 2.81% 0.03% 5.96% 2024-04-18
KYDTTD 8.22635 0.06797 0.83% 0.57% 0.72% 0.49% 2024-04-18
KYDSGD 1.65088 0.01187 0.72% 1.20% 1.73% 2.21% 2024-04-18
KYDSLL 27295.3 16.5 0.06% -0.33% -0.72% 3.13% 2024-04-18
KYDSOL 0.0085 0.0006 -6.15% 22.55% 38.21% -82.52% 2024-04-18
KYDSOS 688.485 4.147 0.61% 0.61% 0.00% -0.08% 2024-04-18
KYDSRD 41.5743 0.0131 0.03% -1.25% -1.72% -6.52% 2024-04-18
KYDSSP 1911.582 11.516 0.61% 0.64% 0.81% 88.07% 2024-04-18
KYDSTD 28.0303 0.3611 1.31% 1.37% 2.63% 3.59% 2024-04-18
KYDSVC 10.6048 0.0917 0.87% 0.50% 0.09% 0.03% 2024-04-18
KYDSYP 15759.39 94.94 0.61% 0.61% 0.01% 417.78% 2024-04-18
KYDSZL 23.2121 0.3463 1.51% 4.25% 1.10% 5.46% 2024-04-18
KYDTHB 44.6303 0.3171 0.72% 0.83% 2.39% 7.41% 2024-04-18
KYDTJS 13.2573 0.1050 0.80% 0.39% 0.16% 0.34% 2024-04-18
KYDTMT 4.24242 0.01953 0.46% 0.61% 0.29% 0.29% 2024-04-18
KYDTND 3.82970 0.01885 0.49% 1.95% 2.04% 0.94% 2024-04-18

Exchange Rates