Pris Dag %Dag %År Dato
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
XPFJPY 1.36293 -0.00097 -0.07% 15.14% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
XPFCNY 0.0658546 -0.0000927 -0.14% 6.29% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
XPFCHF 0.00810921 0.00002300 0.28% -3.16% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
XPFCAD 0.0123679 -0.0000254 -0.21% 0.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
BSDAUD 1.52149 -0.00290 -0.19% 1.24% 2024-03-18
BSDEUR 0.91794 -0.00058 -0.06% -2.65% 2024-03-18
BSDGBP 0.78474 -0.00025 -0.03% -4.99% 2024-03-18
BSDNZD 1.63977 -0.00496 -0.30% 1.58% 2024-03-18
BSDUSD 1.00000 0 0% 0% 2024-03-18
XPFAUD 0.0139354 -0.0000166 -0.12% 3.85% 2024-03-18
XPFBSD 0.00913910 -0.00001338 -0.15% 2.45% 2024-03-18
XPFEUR 0.00840578 -0.00000102 -0.01% -0.05% 2024-03-18
XPFGBP 0.00718093 -0.00000369 -0.05% -2.21% 2024-03-18
XPFNZD 0.0150224 -0.0000310 -0.21% 4.09% 2024-03-18
XPFUSD 0.00913910 -0.00001338 -0.15% 1.38% 2024-03-18