Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-19
EURBSD 1.01770 0.00002 0.00% -1.21% 0.37% -13.10% 2022-08-18
GBPBSD 1.20657 0.00201 0.17% -1.20% 1.01% -12.25% 2022-08-18
AUDBSD 0.69266 0.00060 -0.09% -2.22% 1.74% -4.26% 2022-08-18
NZDBSD 0.62522 0.00278 -0.44% -2.31% 1.63% -9.15% 2022-08-18
OMRBSD 2.59808 0.00000 0.00% 0.00% 0.03% 0.00% 2022-08-18
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
PENBSD 0.26073 0.00053 -0.20% 1.31% 1.46% 6.49% 2022-08-18
PGKBSD 0.28433 0.00069 0.24% 0.18% 0.18% -0.20% 2022-08-17
PHPBSD 0.0178923 0.0000224 0.13% -0.86% 0.77% -9.89% 2022-08-18
PKRBSD 0.00465875 0.00001415 -0.30% 4.43% 0.40% -23.78% 2022-08-18
PLNBSD 0.21301 0.00371 -1.71% -3.36% 0.64% -17.16% 2022-08-18
PYGBSD 0.000145460 0.000000079 -0.05% 0.11% -0.33% 0.64% 2022-08-18
QARBSD 0.27217 0.00256 -0.93% -0.18% 0.02% 0.25% 2022-08-18
RONBSD 0.20684 0.00185 -0.89% -1.54% 0.64% -13.09% 2022-08-18
RSDBSD 0.00863185 0.00005247 -0.60% -1.78% -0.30% -13.41% 2022-08-18
RUBBSD 0.0169492 0.0001424 0.85% 0.21% -7.63% 24.50% 2022-08-18
RWFBSD 0.000978550 0.000000201 -0.02% -0.31% -0.95% -1.53% 2022-08-18
SARBSD 0.26628 0.00010 -0.04% 0.09% -0.04% -0.14% 2022-08-18
SCRBSD 0.0740340 0.0001226 0.17% -0.22% -4.32% -3.56% 2022-08-18
SDGBSD 0.00176975 0.00000016 0.01% 0.00% 0.00% -21.46% 2022-08-18
SEKBSD 0.09518 0.00125 -1.30% -4.30% -1.01% -16.94% 2022-08-18
SGDBSD 0.72189 0.00233 -0.32% -1.12% 0.86% -1.77% 2022-08-18
SLLBSD 0.0000719011 0.0000001295 -0.18% -0.32% -2.20% -26.63% 2022-08-18
SOLBSD 41.0000 0.4500 1.11% -2.78% -3.53% -43.68% 2022-08-18
SOSBSD 0.00176991 0.00000000 0.00% 0.00% 1.77% 1.77% 2022-08-18
SRDBSD 0.0413257 0.0000852 0.21% -4.78% -7.09% -11.93% 2022-08-18
SSPBSD 0.00154515 0.00001295 -0.83% -0.50% -15.05% -72.91% 2022-08-18
STDBSD 0.0412123 0.0003389 -0.82% -1.96% -0.48% -13.77% 2022-08-18
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
SYPBSD 0.000398248 0.000000159 -0.04% 0.00% -0.04% 0.00% 2022-08-18
SZLBSD 0.0592821 0.0007967 -1.33% -3.91% 1.38% -11.27% 2022-08-18
THBBSD 0.0280662 0.0001346 -0.48% -0.79% 2.83% -6.60% 2022-08-18
TJSBSD 0.0976563 0.0000953 0.10% 0.00% -1.37% 10.55% 2022-08-18
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
TNDBSD 0.31598 0.00128 -0.40% -1.29% 0.32% -11.74% 2022-08-18
TRYBSD 0.0554308 0.0002818 -0.51% -0.93% -3.19% -53.17% 2022-08-18
TTDBSD 0.14846 0.00022 -0.15% 0.20% 0.19% 0.39% 2022-08-18
TWDBSD 0.0333545 0.0000033 -0.01% -0.27% -0.27% -7.17% 2022-08-18
TZSBSD 0.000429738 0.000000370 -0.09% 0.00% 0.00% -0.56% 2022-08-18
UAHBSD 0.0275862 0.0004562 1.68% 0.00% -18.62% -26.58% 2022-08-18
UGXBSD 0.000261438 0.000001720 -0.65% 0.78% -1.05% -7.82% 2022-08-18
UNIBSD 7.9380 0.0050 0.06% -13.72% 8.60% -69.83% 2022-08-18
URYBSD 0.0247158 0.0001970 -0.79% -1.11% 1.53% 6.77% 2022-08-18
USCBSD 0.9999 0.0001 -0.01% 0.03% -0.02% -0.02% 2022-08-18
FJDBSD 0.45473 0.00311 -0.68% -0.33% 0.63% -5.34% 2022-08-17
USTBSD 1.0000 0.0001 -0.01% -0.03% 0.02% -0.03% 2022-08-18
UZSBSD 0.0000914916 0.0000000866 0.09% -0.43% 0.07% -2.65% 2022-08-18
VNDBSD 0.0000427332 0.0000000000 0.00% -0.07% 0.17% -2.54% 2022-08-18
XAFBSD 0.00153837 0.00001371 -0.88% -2.04% -0.52% -14.70% 2022-08-18
XLMBSD 0.1201 0.0012 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XMRBSD 162.2700 5.6000 -3.34% -3.02% 10.38% -35.78% 2022-08-18
XOFBSD 0.00155703 0.00000000 0.00% -0.51% 0.77% -13.31% 2022-08-18
XPFBSD 0.00847889 0.00006228 -0.73% -1.89% -0.36% -13.82% 2022-08-18
XRPBSD 0.37796 0.00464 -1.21% -0.20% 6.41% -67.02% 2022-08-18
YERBSD 0.00400048 0.00000016 0.00% 0.01% -0.16% -1.43% 2022-08-18
ZARBSD 0.0593299 0.0007496 -1.25% -4.09% 1.56% -11.37% 2022-08-18
ADABSD 0.5396 0.0038 0.70% 0.47% 9.80% -74.37% 2022-08-18
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AFNBSD 0.01132631 0.00000000 0.00% 1.67% 0.08% -2.55% 2022-08-18
ALGBSD 0.3420 0.0031 0.90% -6.01% -3.95% -62.94% 2022-08-18
ALLBSD 0.00872220 0.00001143 -0.13% -1.47% 0.32% -9.86% 2022-08-18
AMDBSD 0.00249563 0.00002625 1.06% 1.02% 3.33% 22.31% 2022-08-18
AOABSD 0.00237530 0.00000566 -0.24% -0.71% -0.48% 51.75% 2022-08-18
ARSBSD 0.00737844 0.00001090 -0.15% -1.13% -5.00% -28.24% 2022-08-17
ATMBSD 11.8717 0.1871 1.60% -0.50% 24.26% -33.86% 2022-08-18
AVXBSD 25.7600 0.2400 0.94% -11.60% 8.10% -79.14% 2022-08-18
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BCHBSD 133.3302 0.2650 -0.20% -6.09% 9.85% -78.91% 2022-08-18
BDTBSD 0.0105363 0.0000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BGNBSD 0.51989 0.00068 -0.13% -1.29% 0.22% -13.16% 2022-08-18
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BIFBSD 0.000494205 0.000000000 0.00% -0.03% -0.27% -2.75% 2022-08-18
BIHBSD 0.51991 0.00060 -0.11% -1.28% 0.22% -13.16% 2022-08-18
BNBBSD 308.1000 1.2000 0.39% -5.84% 16.93% -21.49% 2022-08-18
BNDBSD 0.72348 0.00073 -0.10% -0.90% 1.08% -1.58% 2022-08-18
BOBBSD 0.14599 0.00000 0.00% 0.29% -0.58% -0.29% 2022-08-18
BRLBSD 0.19357 0.00007 -0.03% -1.42% 5.26% 4.13% 2022-08-18
BTCBSD 23501.7 96.7 0.41% -1.68% 9.40% -47.44% 2022-08-18
BWPBSD 0.0791998 0.0001005 -0.13% -2.10% 0.25% -11.41% 2022-08-18
BYRBSD 0.39728 0.00000 0.00% 0.04% 0.04% -0.23% 2022-08-18
CADBSD 0.77614 0.00149 0.19% -0.86% 0.73% -1.78% 2022-08-18
CDFBSD 0.000501218 0.000000000 0.00% -0.05% -0.05% -0.61% 2022-08-18
CHFBSD 1.04986 0.00100 -0.10% -1.07% 2.64% -3.72% 2022-08-18
CLPBSD 0.00111464 0.00000000 0.00% -1.22% 5.28% -12.30% 2022-08-18
CNYBSD 0.14707 0.00019 -0.13% -1.13% -0.60% -4.61% 2022-08-18
COPBSD 0.000230516 0.000000000 0.00% -1.61% -0.96% -11.31% 2022-08-18
CRCBSD 0.00151774 0.00000000 0.00% 1.36% 2.88% -6.49% 2022-08-18
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
CVEBSD 0.0092217 0.0000102 -0.11% -1.28% 0.22% -13.16% 2022-08-18
CZKBSD 0.0413532 0.0001819 -0.44% -2.40% -0.01% -10.17% 2022-08-18
DAIBSD 0.9998 0.0000 0.00% -0.02% -0.03% -0.07% 2022-08-18
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
DKKBSD 0.13680 0.00007 -0.05% -1.19% 0.39% -13.12% 2022-08-18
DOPBSD 0.0187021 0.0001009 0.54% 0.62% 1.46% 6.41% 2022-08-18
DOTBSD 8.4480 0.0993 1.19% -10.64% 11.01% -64.63% 2022-08-18
DZDBSD 0.00707274 0.00000275 -0.04% 0.88% 3.04% -4.40% 2022-08-18
EGPBSD 0.0523013 0.0001096 -0.21% -0.10% -1.10% -18.15% 2022-08-18
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
ETBBSD 0.0191073 0.0000042 -0.02% -0.16% -0.49% -14.04% 2022-08-18
ETHBSD 1857.75 6.65 0.36% 0.79% 26.12% -38.37% 2022-08-18
GELBSD 0.36430 0.00066 0.18% -2.37% 2.37% 12.93% 2022-08-18
GHSBSD 0.10204 0.00103 1.02% -9.69% -17.86% -38.98% 2022-08-18
GMDBSD 0.0182648 0.0000000 0.00% 0.00% -1.19% -6.67% 2022-08-18
GNFBSD 0.000116537 0.000000054 0.05% 0.13% 0.24% 13.59% 2022-08-18
GTQBSD 0.12948 0.00000 0.00% 0.03% 0.03% 0.09% 2022-08-18
GYDBSD 0.00480330 0.00000485 -0.10% 0.00% 0.00% -0.10% 2022-08-18
HKDBSD 0.12748 0.00003 -0.02% 0.02% 0.07% -0.72% 2022-08-18
HNLBSD 0.0409772 0.0000000 0.00% 0.00% -0.10% -2.85% 2022-08-18
HRVBSD 0.13522 0.00048 -0.35% -1.41% 0.13% -13.46% 2022-08-18
HTGBSD 0.00775194 0.00018457 -2.33% -3.88% -11.35% -24.81% 2022-08-17
HUFBSD 0.00250059 0.00002428 -0.96% -4.19% -1.06% -25.22% 2022-08-18
IDRBSD 0.0000674309 0.0000002969 -0.44% 0.13% 1.02% -3.10% 2022-08-18
ILSBSD 0.30814 0.00005 -0.02% 0.39% 6.23% -0.60% 2022-08-18
INRBSD 0.0125581 0.0000443 -0.35% -0.68% 0.45% -6.72% 2022-08-18
IQDBSD 0.000685617 0.000000005 0.00% 0.03% 0.00% -0.04% 2022-08-18
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
ISKBSD 0.00721397 0.00004135 -0.57% -1.99% -1.32% -8.69% 2022-08-18
JMDBSD 0.00664496 0.00000662 0.10% 0.58% 0.11% 1.67% 2022-08-18
JODBSD 1.41024 0.00219 -0.16% -0.16% -0.16% -0.16% 2022-08-18
JPYBSD 0.00740560 0.00000022 0.00% -1.61% 2.44% -18.68% 2022-08-18
KESBSD 0.00837170 0.00000351 -0.04% -0.25% -0.96% -8.41% 2022-08-18
KGSBSD 0.0123151 0.0000335 -0.27% 1.27% -0.29% 4.19% 2022-08-18
KHRBSD 0.000244559 0.000000179 0.07% 0.17% -0.82% -0.46% 2022-08-18
KMFBSD 0.00206654 0.00000437 -0.21% -1.42% 0.12% -13.16% 2022-08-18
KRWBSD 0.000756099 0.000004427 -0.58% -1.91% -0.32% -11.53% 2022-08-18
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
KZTBSD 0.00210133 0.00000132 0.06% 0.48% 2.14% -10.55% 2022-08-18
LAKBSD 0.0000657601 0.0000001648 0.25% 0.05% -1.51% -36.94% 2022-08-18
LBPBSD 0.000664143 0.000000088 -0.01% -0.01% -0.20% -0.01% 2022-08-18
LKRBSD 0.00281690 0.00000000 0.00% 0.85% -0.02% -43.94% 2022-08-18
LNKBSD 8.0854 0.0561 0.70% -10.75% 14.77% -68.09% 2022-08-18
LRDBSD 0.00659196 0.00000000 0.00% 0.53% -0.46% 12.66% 2022-08-18
LSLBSD 0.0596036 0.0004969 -0.83% -3.43% 1.93% -10.87% 2022-08-18
LTCBSD 60.720 0.120 -0.20% -1.36% 7.53% -63.60% 2022-08-18
LUNBSD 0.0001 0.0000 11.11% 0.00% -9.09% -100.00% 2022-08-18
LYDBSD 0.20527 0.00027 -0.13% -0.22% -0.21% -7.23% 2022-08-18
MADBSD 0.09665 0.00052 0.54% -1.03% 1.44% -13.07% 2022-08-18
MDLBSD 0.0522717 0.0000005 0.00% 0.16% 0.53% -8.71% 2022-08-18
MGABSD 0.000243309 0.000000736 -0.30% 0.12% -0.56% -6.98% 2022-08-18
MKDBSD 0.0164582 0.0000817 -0.49% -1.38% -0.58% -13.61% 2022-08-18
MMKBSD 0.000477623 0.000000000 0.00% 0.30% -11.64% -21.57% 2022-08-18
MNTBSD 0.000317460 0.000000000 0.00% 0.63% -0.29% -10.16% 2022-08-18
MOPBSD 0.12378 0.00002 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MTCBSD 0.8981 0.0138 1.55% -3.51% -5.61% -32.69% 2022-08-18
MURBSD 0.0220507 0.0000243 -0.11% 0.33% 0.66% -5.95% 2022-08-18
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-18
MWKBSD 0.00098449 0.00000182 -0.18% 0.02% 0.24% -20.79% 2022-08-18
MXNBSD 0.0496480 0.0004271 -0.85% -0.62% 1.57% -0.52% 2022-08-18
MYRBSD 0.22361 0.00030 -0.13% -0.38% -0.47% -5.28% 2022-08-18
MZNBSD 0.0158103 0.0000050 -0.03% -0.03% -0.08% -0.32% 2022-08-18
NADBSD 0.0592933 0.0008607 -1.43% -3.99% 1.15% -11.26% 2022-08-18
NGNBSD 0.00238192 0.00000074 0.03% -0.39% -1.17% -2.01% 2022-08-18
NIOBSD 0.0279252 0.0000545 0.20% 0.00% -0.28% -2.04% 2022-08-18
NOKBSD 0.10258 0.00046 -0.45% -2.43% 3.54% -8.66% 2022-08-18
NPRBSD 0.00784437 0.00002283 -0.29% -0.20% 0.37% -6.82% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.