Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
EURBSD 1.09190 0.00855 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
GBPBSD 1.29505 0.00740 0.57% 1.96% 4.05% 3.45% 1.08% 2025-03-11
AUDBSD 0.62980 0.00200 0.32% 1.17% 0.05% 1.75% -4.78% 2025-03-11
NZDBSD 0.57100 0.00005 -0.01% 1.32% 1.02% 2.09% -7.41% 2025-03-11
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
PENBSD 0.27307 0.00052 0.19% 0.63% 1.24% 2.51% 0.31% 2025-03-11
PGKBSD 0.25670 0.00000 0.00% 0.00% -0.12% 4.27% -3.29% 2025-03-11
PHPBSD 0.0174171 0.0000088 0.05% 0.48% 1.28% 1.17% -3.66% 2025-03-11
PKRBSD 0.00357079 0.00000000 0.00% -0.11% -0.38% -0.60% -0.45% 2025-03-11
PLNBSD 0.25997 0.00203 0.79% 3.07% 4.70% 7.38% 1.82% 2025-03-11
PYGBSD 0.000126197 0.000000072 0.06% -0.17% -0.83% -1.41% -8.07% 2025-03-11
QARBSD 0.27502 0.00060 0.22% 0.22% 0.25% 0.23% 0.26% 2025-03-11
RONBSD 0.21936 0.00169 0.78% 4.10% 5.37% 5.40% -0.32% 2025-03-11
RSDBSD 0.00932618 0.00007480 0.81% 4.16% 5.40% 5.39% -0.05% 2025-03-11
RUBBSD 0.0116794 0.0002666 2.34% 4.76% 12.70% 32.56% 6.28% 2025-03-11
RWFBSD 0.000716497 0.000000272 -0.04% -0.41% -0.84% -1.89% -8.83% 2025-03-11
SARBSD 0.26663 0.00006 0.02% 0.00% -0.01% 0.16% 0.00% 2025-03-11
SCRBSD 0.0695512 0.0003159 -0.45% 0.08% 2.05% -0.88% -5.91% 2025-03-11
SDGBSD 0.00167001 0.00000014 0.01% 0.00% 0.00% 0.00% -0.01% 2025-03-11
SEKBSD 0.09988 0.00112 1.13% 4.97% 8.46% 10.51% 2.21% 2025-03-11
SGDBSD 0.75179 0.00228 0.30% 1.24% 1.73% 2.67% 0.01% 2025-03-11
SLLBSD 0.0000438057 0.0000000000 0.00% -0.27% 0.08% 0.21% -0.64% 2025-03-11
SOLBSD 125.27 7.14 6.05% -11.61% -36.71% -33.72% -15.87% 2025-03-11
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SRDBSD 0.0279697 0.0000252 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SSPBSD 0.00022461 0.00000019 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDBSD 0.0445756 0.0003470 0.78% 4.12% 5.38% 6.56% -0.05% 2025-03-11
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLBSD 0.0549592 0.0003264 0.60% 2.17% 1.42% 3.43% 2.65% 2025-03-11
THBBSD 0.0296209 0.0001136 0.39% 0.68% 0.89% 1.69% 4.86% 2025-03-11
TJSBSD 0.0921659 0.0000849 0.09% -0.18% 0.46% 0.00% 0.28% 2025-03-11
TMTBSD 0.28615 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-03-11
TNDBSD 0.32468 0.00096 0.30% 2.35% 3.34% 3.53% 0.40% 2025-03-11
TRYBSD 0.0273507 0.0000188 -0.07% -0.33% -1.48% -3.36% -12.63% 2025-03-11
TTDBSD 0.14763 0.00033 -0.22% -0.36% -0.45% -0.11% -0.15% 2025-03-11
TWDBSD 0.0303928 0.0000150 0.05% 0.03% -0.23% -0.30% -4.51% 2025-03-11
TZSBSD 0.000381679 0.000002640 -0.69% -2.29% -1.91% -7.44% -2.86% 2025-03-11
UAHBSD 0.0241255 0.0000583 -0.24% 0.48% 0.72% 1.45% -7.45% 2025-03-11
UGXBSD 0.000272508 0.000000136 0.05% 0.06% 0.11% 0.08% 6.28% 2025-03-11
UNIBSD 6.09 0.17 2.87% -14.57% -34.98% -53.92% -57.99% 2025-03-11
URYBSD 0.0236686 0.0000782 0.33% 0.80% 2.51% 3.34% -8.26% 2025-03-11
USCBSD 1.00 0.00 0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-11
FJDBSD 0.44250 0.00090 0.20% -0.04% 0.68% 3.10% -0.37% 2025-03-11
USTBSD 1.00 0.00 0.03% 0.05% -0.01% 0.18% -0.05% 2025-03-11
UZSBSD 0.0000773578 0.0000000489 0.06% -0.27% 0.37% -0.21% -3.24% 2025-03-11
VNDBSD 0.0000392927 0.0000001155 0.29% 0.49% 0.31% 0.12% -3.20% 2025-03-11
XAFBSD 0.00166475 0.00001282 0.78% 4.61% 5.38% 6.59% -0.06% 2025-03-11
XLMBSD 0.25 0.01 5.45% -12.72% -19.88% -23.10% 62.43% 2025-03-11
XMRBSD 212.10 11.09 5.52% -3.15% -4.77% 10.06% 46.06% 2025-03-11
XOFBSD 0.00167084 0.00000902 0.54% 4.72% 5.76% 4.72% -0.42% 2025-03-11
XPFBSD 0.00917852 0.00007105 0.78% 4.11% 5.38% 5.47% -0.06% 2025-03-11
XRPBSD 2.16407 0.14814 7.35% -9.21% -10.28% 4.34% 199.36% 2025-03-11
YERBSD 0.00406471 0.00000050 0.01% 0.24% 0.73% 1.24% 1.61% 2025-03-11
ZARBSD 0.0549973 0.0004390 0.80% 2.16% 1.61% 3.67% 2.68% 2025-03-11
ZIGBSD 0.038 0.000 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZMWBSD 0.035 0.000 -0.15% 0.11% -1.32% -2.06% -13.97% 2025-03-11
ADABSD 0.72 0.05 7.85% -15.52% -7.14% -14.19% -6.99% 2025-03-11
AEDBSD 0.27228 0.00001 0.00% 0.00% 0.01% 0.01% -0.01% 2025-03-11
AFNBSD 0.01414627 0.00012299 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
ALGBSD 0.19 0.01 4.65% -19.61% -32.76% -43.12% -33.95% 2025-03-11
ALLBSD 0.01113338 0.00018527 1.69% 4.78% 6.06% 5.55% 5.31% 2025-03-11
AMDBSD 0.00252761 0.00002895 -1.13% -0.92% -0.02% -0.02% 1.10% 2025-03-11
AOABSD 0.00108563 0.00001086 -0.99% -0.99% -0.99% 0.17% -8.92% 2025-03-11
ARSBSD 0.00093835 0.00000035 -0.04% -0.18% -0.96% -3.26% -20.43% 2025-03-11
ATMBSD 3.88 0.29 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
AVXBSD 17.47 1.21 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AZNBSD 0.58824 0.00174 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
BCHBSD 339.50 8.25 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BGNBSD 0.55860 0.00507 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BHDBSD 2.65308 0.00021 0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-11
BIFBSD 0.000341857 0.000000000 0.00% -0.03% -0.14% 1.10% -2.78% 2025-03-11
BNBBSD 553.01 21.32 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNDBSD 0.75137 0.00158 0.21% 1.15% 1.66% 2.58% -0.05% 2025-03-11
BOBBSD 0.14599 0.00021 0.15% 0.15% 0.00% 1.24% 0.00% 2025-03-11
BRLBSD 0.17210 0.00134 0.78% 3.24% -0.80% 6.43% -14.35% 2025-03-11
BTCBSD 82796.0 4,130.0 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BWPBSD 0.0735998 0.0000000 0.00% 1.94% 1.52% 2.79% -0.14% 2025-03-11
BYRBSD 0.30618 0.00000 0.00% -0.19% 0.00% 0.00% 0.00% 2025-03-11
CADBSD 0.69274 0.00041 0.06% 0.32% -1.03% -0.40% -6.61% 2025-03-11
CDFBSD 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFBSD 1.13289 0.00219 -0.19% 1.60% 3.47% 2.80% -0.59% 2025-03-11
CLPBSD 0.00106639 0.00000552 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CNYBSD 0.13838 0.00071 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
COPBSD 0.000242424 0.000003318 1.39% 0.02% 0.40% 6.80% -5.12% 2025-03-11
CRCBSD 0.00200377 0.00000237 0.12% 0.39% 0.79% 1.52% 1.79% 2025-03-11
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEBSD 0.0098626 0.0000722 0.74% 4.47% 5.43% 5.21% -0.48% 2025-03-11
CZKBSD 0.0436672 0.0004015 0.93% 4.21% 5.78% 6.23% 1.11% 2025-03-11
DAIBSD 1.00 0.00 -0.01% -0.02% -0.01% -0.03% 0.05% 2025-03-11
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DKKBSD 0.14639 0.00112 0.77% 4.11% 5.38% 5.39% -0.11% 2025-03-11
DOPBSD 0.0159923 0.0000231 -0.14% -0.67% -1.14% -2.62% -5.66% 2025-03-11
DOTBSD 4.04 0.17 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DZDBSD 0.00752482 0.00000670 0.09% 1.13% 1.42% 1.83% 0.89% 2025-03-11
EGPBSD 0.0197824 0.0000000 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ETBBSD 0.0077742 0.0000353 -0.45% -1.48% -2.10% -0.80% -56.06% 2025-03-11
ETHBSD 1919.71 53.66 2.88% -10.44% -26.24% -42.36% -52.40% 2025-03-11
GELBSD 0.35984 0.00446 -1.22% -0.61% -0.36% 1.30% -5.36% 2025-03-11
GHSBSD 0.06452 0.00002 0.04% 0.04% -0.16% -5.15% -17.42% 2025-03-11
GMDBSD 0.0137694 0.0000907 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GNFBSD 0.000116171 0.000000000 0.00% 0.06% -0.06% -0.07% -1.20% 2025-03-11
GTQBSD 0.12987 0.00000 0.00% 0.06% 0.13% 0.06% 1.27% 2025-03-11
GYDBSD 0.00477555 0.00000228 -0.05% 0.10% -0.05% -0.10% -0.48% 2025-03-10
HKDBSD 0.12870 0.00003 -0.03% 0.08% 0.28% -0.05% 0.66% 2025-03-11
HNLBSD 0.0391392 0.0000000 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HTGBSD 0.00765697 0.00000000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HUFBSD 0.00272327 0.00001797 0.66% 3.78% 5.89% 8.16% -1.72% 2025-03-11
IDRBSD 0.0000607940 0.0000001891 -0.31% 0.07% -0.61% -1.11% -5.25% 2025-03-11
ILSBSD 0.27376 0.00068 -0.25% -1.26% -1.62% -0.42% -0.90% 2025-03-11
INRBSD 0.0114756 0.0000243 0.21% 0.24% -0.40% -1.80% -5.07% 2025-03-11
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKBSD 0.00743218 0.00004666 0.63% 3.39% 5.16% 3.30% 1.17% 2025-03-11
JMDBSD 0.00640164 0.00000410 0.06% -0.13% 0.26% -0.96% -1.41% 2025-03-11
JODBSD 1.40944 0.00000 0.00% 0.04% -0.01% -0.01% -0.21% 2025-03-11
JPYBSD 0.00676672 0.00002350 -0.35% 1.16% 3.19% 6.48% -0.57% 2025-03-11
KESBSD 0.00775795 0.00000000 0.00% 0.08% -0.19% -0.04% 7.60% 2025-03-11
KGSBSD 0.0114352 0.0000001 0.00% 0.00% 0.00% -0.52% 2.27% 2025-03-11
KHRBSD 0.000250125 0.000000000 0.00% 0.03% 0.03% 0.48% 0.88% 2025-03-11
KMFBSD 0.00221838 0.00001413 0.64% 3.94% 5.63% 5.15% -0.04% 2025-03-11
KRWBSD 0.000688829 0.000003836 0.56% 0.50% 0.08% 1.83% -9.71% 2025-03-11
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTBSD 0.00204859 0.00001027 0.50% 2.56% 3.65% 7.47% -7.90% 2025-03-11
LAKBSD 0.0000464317 0.0000000194 0.04% 0.21% 0.42% 0.77% -3.38% 2025-03-11
LBPBSD 0.000011173 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
LKRBSD 0.00338513 0.00000183 0.05% -0.19% 0.56% -0.75% 3.89% 2025-03-11
LNKBSD 13.10 0.45 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LRDBSD 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLBSD 0.0549257 0.0004319 0.79% 2.09% 1.48% 3.43% 2.50% 2025-03-11
LTCBSD 90.300 2.900 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LUNBSD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDBSD 0.20805 0.00016 0.07% 1.60% 2.27% 2.02% -0.30% 2025-03-11
MADBSD 0.10334 0.00067 0.65% 3.02% 3.45% 4.55% 3.68% 2025-03-11
MDLBSD 0.0566572 0.0007585 1.36% 4.99% 5.84% 3.58% -0.40% 2025-03-11
MGABSD 0.000216647 0.000001677 0.78% 2.04% 1.86% 1.66% -2.57% 2025-03-11
MKDBSD 0.0178285 0.0001450 0.82% 4.10% 5.63% 5.06% 0.23% 2025-03-11
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTBSD 0.000288268 0.000000083 -0.03% -0.06% -0.35% -1.41% -3.14% 2025-03-11
MOPBSD 0.12486 0.00002 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MTCBSD 0.22 0.01 4.06% -14.67% -29.22% -51.67% -82.54% 2025-03-11
MURBSD 0.0222568 0.0000346 0.16% 3.61% 4.27% 4.16% 1.56% 2025-03-11
MVRBSD 0.0646831 0.0001678 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-11
MWKBSD 0.00058240 0.00000000 0.00% 0.00% 0.00% 0.97% -2.97% 2025-03-11
MXNBSD 0.0493423 0.0002212 0.45% 2.09% 1.44% 2.88% -17.21% 2025-03-11
MYRBSD 0.22660 0.00054 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MZNBSD 0.0156470 0.0001583 -1.00% -1.00% -1.00% -0.01% -1.06% 2025-03-11
NADBSD 0.0549257 0.0004319 0.79% 2.04% 1.56% 3.43% 2.59% 2025-03-11
NGNBSD 0.00065277 0.00000276 -0.42% -1.97% -1.90% 0.79% 6.02% 2025-03-11
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-11
NOKBSD 0.09388 0.00094 1.01% 5.00% 5.09% 6.87% -1.87% 2025-03-11
NPRBSD 0.00716640 0.00000975 0.14% 0.18% -0.44% -1.83% -5.11% 2025-03-11

Exchange Rates