Pris Dag %Dag %År Dato
BSDCNY 7.25756 -0.00394 -0.05% 5.26% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
BSDCHF 0.90161 0.00001 0.001% -1.83% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
BSDCAD 1.35506 0.00126 0.09% -0.03% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
BSDBRL 5.01530 0.00240 0.05% -2.34% 2024-03-29
BSDAUD 1.53567 0.00075 0.05% 2.63% 2024-03-29
BSDEUR 0.92803 0.00099 0.11% 0.63% 2024-03-29
BSDGBP 0.79242 0.00015 0.02% -2.45% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
BSDJPY 151.432 0.112 0.07% 15.72% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
BSDNZD 1.67830 0.01247 0.75% 4.94% 2024-03-28
BSDUSD 1.00000 0 0% 0% 2024-03-28
SCRBSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28