Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BSDJPY 135.274 0.245 0.18% 1.81% -2.21% 23.20% 2022-08-18
BSDCNY 6.80369 0.01259 0.19% 1.20% 0.66% 4.90% 2022-08-18
BSDCHF 0.95414 0.00254 0.27% 1.26% -2.41% 4.04% 2022-08-18
BSDCAD 1.29039 0.00051 -0.04% 1.02% -0.57% 1.97% 2022-08-18
BSDMXN 20.0074 0.0374 0.19% -0.04% -2.20% -0.15% 2022-08-18
BSDINR 79.6875 0.3375 0.43% 0.76% -0.38% 7.28% 2022-08-18
BSDBRL 5.16600 0.00180 0.03% 1.44% -4.99% -3.97% 2022-08-18
BSDRUB 59.8500 0.3500 0.59% 1.23% 9.82% -18.52% 2022-08-18
BSDKRW 1319.01 4.13 0.31% 1.67% 0.05% 12.73% 2022-08-18
BSDIDR 14830.0 65.0 0.44% -0.13% -1.01% 3.20% 2022-08-18
BSDTRY 17.9651 0.0159 0.09% 0.51% 2.86% 112.64% 2022-08-18
BSDSAR 3.75470 0.00060 0.02% -0.11% 0.02% 0.12% 2022-08-18
BSDSEK 10.41909 0.04959 0.48% 3.63% 0.18% 19.40% 2022-08-18
BSDNGN 419.960 0.000 0.00% 0.42% 1.22% 2.08% 2022-08-18
BSDPLN 4.64633 0.03223 0.70% 2.42% -1.65% 19.47% 2022-08-18
BSDARS 135.530 0.200 0.15% 1.14% 5.27% 39.35% 2022-08-17
BSDNOK 9.71117 0.00607 0.06% 2.09% -3.79% 9.06% 2022-08-18
BSDTWD 30.0060 0.0280 0.09% 0.35% 0.35% 7.82% 2022-08-18
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-17
BSDAED 3.67280 0.00010 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDCOP 4338.09 0.00 0.00% 1.64% 0.97% 12.75% 2022-08-18
BSDCRC 658.875 0.000 0.00% -1.34% -2.80% 6.94% 2022-08-18
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-17
BSDCVE 108.4800 0.1600 0.15% 1.34% -0.18% 15.20% 2022-08-18
BSDCZK 24.1835 0.1075 0.45% 2.47% 0.01% 11.32% 2022-08-18
BSDDAI 1.0002 0.0000 0.00% 0.02% 0.03% 0.07% 2022-08-18
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDDKK 7.31851 0.01261 0.17% 1.33% -0.27% 15.24% 2022-08-18
BSDDOP 53.7600 0.0000 0.00% -0.07% -0.90% -5.52% 2022-08-18
BSDDOT 0.1183 0.0015 -1.23% 11.84% -9.96% 182.57% 2022-08-18
BSDDZD 141.388 0.055 0.04% -0.87% -2.95% 4.60% 2022-08-18
BSDEGP 19.0800 0.0000 0.00% -0.10% 0.90% 21.92% 2022-08-18
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDETB 52.3360 0.0116 0.02% 0.16% 0.49% 16.33% 2022-08-18
BSDETH 0.000540371 0.000000152 0.03% -0.40% -20.41% 62.89% 2022-08-18
BSDEUR 0.98399 0.00136 0.14% 1.37% -0.23% 15.23% 2022-08-18
BSDFJD 2.19910 0.01495 0.68% 0.33% -0.63% 5.64% 2022-08-17
BSDGBP 0.83027 0.00009 0.01% 1.40% -0.82% 14.17% 2022-08-18
BSDGEL 2.74500 0.00500 -0.18% 2.43% -2.31% -11.45% 2022-08-18
BSDGHS 9.70000 0.20000 -2.02% 9.60% 20.50% 62.21% 2022-08-18
BSDGMD 54.7500 0.0000 0.00% 0.00% 1.20% 7.14% 2022-08-18
BSDGNF 8585.00 0.00 0.00% -0.08% -0.20% -11.92% 2022-08-18
BSDGTQ 7.72300 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
BSDGYD 207.980 0.000 0.00% -0.10% -0.10% 0.00% 2022-08-17
BSDHKD 7.84444 0.00134 0.02% -0.02% -0.07% 0.72% 2022-08-18
BSDHNL 24.4038 0.0000 0.00% 0.00% 0.10% 2.93% 2022-08-18
BSDHRV 7.38370 0.01460 0.20% 1.28% -0.28% 15.37% 2022-08-18
BSDHTG 129.000 3.000 2.38% 4.03% 12.80% 34.38% 2022-08-17
BSDHUF 398.264 2.204 0.56% 3.94% 0.66% 33.18% 2022-08-18
BSDAFN 88.290 0.000 0.00% -1.64% -0.08% 2.62% 2022-08-18
BSDALG 2.9244 0.0264 -0.89% 6.40% 4.11% 169.84% 2022-08-18
BSDALL 114.850 0.350 0.31% 1.67% -0.15% 11.13% 2022-08-18
BSDAMD 400.600 4.360 -1.08% -1.03% -3.25% -18.26% 2022-08-18
BSDAOA 421.000 1.000 0.24% 0.72% 0.48% -34.10% 2022-08-18
BSDBTC 0.0000425711 0.0000001549 -0.36% 1.75% -8.55% 90.36% 2022-08-18
BSDBWP 12.6263 0.0160 0.13% 2.15% -0.25% 12.88% 2022-08-18
BSDBYR 2.51710 0.00000 0.00% -0.04% -0.04% 0.23% 2022-08-18
BSDATM 0.0844 0.0012 -1.39% 0.69% -19.37% 51.48% 2022-08-18
BSDAUD 1.44080 0.00166 -0.12% 2.07% -1.91% 4.24% 2022-08-18
BSDAVX 0.0388 0.0004 -1.09% 12.95% -7.64% 378.57% 2022-08-18
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDBCH 0.0075 0.0000 -0.21% 6.05% -9.34% 372.14% 2022-08-18
BSDBDT 94.9100 0.0000 0.00% -0.04% 1.37% 12.21% 2022-08-17
BSDBGN 1.92440 0.00340 0.18% 1.35% -0.17% 15.21% 2022-08-18
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-08-18
BSDBIF 2023.45 0.00 0.00% 0.03% 0.27% 2.83% 2022-08-18
BSDBIH 1.92340 0.00220 0.11% 1.30% -0.22% 15.16% 2022-08-18
BSDBNB 0.0032 0.0000 -0.45% 6.13% -14.53% 27.29% 2022-08-18
BSDBND 1.38200 0.00120 0.09% 0.90% -1.08% 1.59% 2022-08-18
BSDBOB 6.85000 0.00000 0.00% -0.29% 0.59% 0.29% 2022-08-18
BSDISK 138.110 0.280 0.20% 1.66% 0.97% 9.12% 2022-08-18
BSDJMD 150.640 0.320 0.21% -0.48% -0.01% -1.54% 2022-08-17
BSDJOD 0.70980 0.00180 0.25% 0.25% 0.25% 0.25% 2022-08-18
BSDKES 119.500 0.100 0.08% 0.29% 1.01% 9.23% 2022-08-18
BSDKGS 80.9813 0.0000 0.00% -1.52% 0.01% -4.28% 2022-08-18
BSDKHR 4092.00 0.00 0.00% -0.10% 0.90% 0.54% 2022-08-18
BSDKMF 482.880 0.000 0.00% 1.23% -0.33% 14.92% 2022-08-18
BSDILS 3.24670 0.00190 0.06% -0.34% -5.82% 0.64% 2022-08-18
BSDIQD 1458.53 0.00 0.00% -0.03% 0.00% 0.04% 2022-08-18
BSDCDF 1995.14 0.00 0.00% 0.05% 0.05% 0.61% 2022-08-18
BSDCLP 897.150 0.000 0.00% 1.24% -5.02% 14.02% 2022-08-18
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDKZT 476.300 0.110 0.02% -0.40% -2.01% 11.89% 2022-08-18
BSDLAK 15222.0 23.0 -0.15% 0.05% 1.64% 58.73% 2022-08-18
BSDLBP 1505.50 0.00 0.00% 0.00% 0.19% 0.00% 2022-08-18
BSDLKR 355.000 0.000 0.00% -0.84% 0.02% 78.39% 2022-08-18
BSDLNK 0.1222 0.0024 -1.91% 10.68% -13.93% 209.59% 2022-08-18
BSDLRD 151.700 0.200 0.13% -0.52% 0.46% -11.23% 2022-08-17
BSDLSL 16.6813 0.0425 0.26% 2.96% -2.46% 11.56% 2022-08-18
BSDLTC 0.01636393 0.00007262 -0.44% 0.74% -7.59% 172.97% 2022-08-18
BSDLUN 10000.0000 1,111.1111 -10.00% 0.00% 10.00% 63,509,900.00% 2022-08-18
BSDLYD 4.86540 0.00000 0.00% 0.09% 0.08% 7.65% 2022-08-18
BSDMAD 10.37570 0.02710 -0.26% 1.32% -1.14% 15.36% 2022-08-18
BSDMDL 19.1500 0.0190 0.10% -0.05% -0.42% 9.65% 2022-08-18
BSDMGA 4110.00 12.40 0.30% -0.12% 0.57% 7.51% 2022-08-18
BSDMKD 60.3100 0.1500 -0.25% 0.65% -0.17% 14.90% 2022-08-18
BSDMMK 2094.00 0.30 0.01% -0.29% 13.19% 27.53% 2022-08-18
BSDMNT 3150.00 5.00 -0.16% -0.63% 0.29% 11.31% 2022-08-17
BSDMOP 8.08000 0.00200 0.02% -0.04% -0.06% 0.72% 2022-08-18
BSDMTC 1.1125 0.0183 -1.62% 3.54% 5.84% 48.44% 2022-08-18
BSDMUR 45.4000 0.1000 0.22% -0.22% -0.55% 6.45% 2022-08-18
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDMWK 1012.080 1.800 -0.18% -0.39% -0.60% 25.79% 2022-08-18
BSDTZS 2327.00 2.00 0.09% 0.00% 0.00% 0.56% 2022-08-18
BSDUAH 36.8096 0.0500 -0.14% 1.54% 24.78% 38.31% 2022-08-18
BSDUGX 3825.00 25.00 0.66% -0.78% 1.06% 8.48% 2022-08-18
BSDUNI 0.1249 0.0012 -0.93% 14.89% -8.72% 228.53% 2022-08-18
BSDURY 40.1400 0.0000 0.00% 0.32% -2.29% -7.08% 2022-08-18
BSDUSC 1.0003 0.0003 0.03% -0.01% 0.04% 0.04% 2022-08-18
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDUST 0.9999 0.0000 0.00% 0.02% -0.03% 0.02% 2022-08-18
BSDUZS 10923.4 16.9 -0.15% 0.38% -0.13% 2.66% 2022-08-18
BSDVND 23400.0 1.0 0.00% 0.06% -0.17% 2.60% 2022-08-18
BSDXAF 645.310 1.010 0.16% 1.34% -0.21% 16.38% 2022-08-18
BSDXLM 8.2871 0.0410 0.50% 4.05% -5.32% 183.38% 2022-08-18
BSDXMR 0.0059 0.0000 -0.36% -0.68% -12.73% 49.97% 2022-08-18
BSDXOF 642.000 0.250 -0.04% 0.47% -0.80% 15.31% 2022-08-18
BSDXPF 117.070 0.010 -0.01% 1.18% -0.37% 15.18% 2022-08-18
BSDXRP 2.67080 0.05710 2.18% 1.14% -5.13% 206.07% 2022-08-18
BSDYER 249.980 0.000 0.00% -0.01% 0.17% 1.45% 2022-08-18
BSDZAR 16.6827 0.0381 0.23% 3.20% -2.54% 11.68% 2022-08-18
BSDADA 1.8585 0.0078 -0.42% -0.19% -8.67% 291.25% 2022-08-18
BSDNPR 127.500 0.390 0.31% 0.21% -0.35% 7.34% 2022-08-18
BSDNZD 1.59515 0.00279 0.18% 2.09% -1.87% 9.77% 2022-08-18
BSDOMR 0.38400 0.00090 -0.23% -0.23% -0.26% -0.23% 2022-08-18
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
BSDPEN 3.82760 0.01440 -0.37% -1.50% -1.64% -6.29% 2022-08-17
BSDPGK 3.51705 0.00850 -0.24% -0.18% -0.18% 0.20% 2022-08-17
BSDPHP 55.7950 0.1650 -0.29% 0.69% -0.93% 10.79% 2022-08-18
BSDPKR 214.500 0.500 0.23% -4.31% -0.46% 31.11% 2022-08-18
BSDPYG 6871.00 12.29 0.18% -0.17% 0.28% -0.69% 2022-08-17
BSDQAR 3.67130 0.03130 0.86% 0.10% -0.10% -0.33% 2022-08-18
BSDRON 4.79630 0.00450 0.09% 0.76% -1.42% 14.15% 2022-08-18
BSDRSD 115.420 0.270 0.23% 1.43% -0.07% 15.05% 2022-08-18
BSDMYR 4.47200 0.00600 0.13% 0.38% 0.47% 5.57% 2022-08-18
BSDMZN 63.2300 0.0000 0.00% 0.00% 0.05% 0.29% 2022-08-18
BSDNAD 16.6720 0.0480 0.29% 2.96% -2.27% 11.39% 2022-08-18
BSDNIO 35.8800 0.0000 0.00% 0.20% 0.48% 2.28% 2022-08-18
BSDRWF 1021.71 0.00 0.00% 0.29% 0.94% 1.53% 2022-08-18
BSDSCR 13.1898 0.3399 -2.51% -2.14% 2.06% 1.25% 2022-08-18
BSDSDG 568.000 2.900 0.51% 0.52% 0.52% 27.98% 2022-08-18
BSDTTD 6.72600 0.00000 0.00% -0.35% -0.34% -0.54% 2022-08-18
BSDSGD 1.38206 0.00126 0.09% 0.90% -1.08% 1.57% 2022-08-18
BSDSLL 13883.0 0.0 0.00% 0.14% 2.07% 36.04% 2022-08-18
BSDSOL 0.0244 0.0003 -1.10% 2.86% 3.66% 77.56% 2022-08-18
BSDSOS 565.000 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-18
BSDSRD 24.2480 0.2730 1.14% 1.96% 7.85% 13.33% 2022-08-17
BSDSSP 645.000 3.192 0.50% 0.16% 17.31% 267.93% 2022-08-18
BSDSTD 24.0952 0.0285 0.12% 1.29% -0.22% 15.16% 2022-08-18
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDSYP 2510.00 0.00 0.00% -0.04% 0.00% -0.04% 2022-08-18
BSDSZL 16.6573 0.0125 0.08% 2.77% -2.60% 11.29% 2022-08-18
BSDTHB 35.6000 0.1400 0.39% 0.71% -2.84% 6.97% 2022-08-18
BSDTJS 10.2000 0.0500 -0.49% -0.39% 0.99% -9.89% 2022-08-18
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BSDTND 3.15460 0.00260 0.08% 0.98% -0.64% 12.94% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.