Pris Dag %Dag %År Dato
BSDJPY 151.113 -0.437 -0.29% 14.86% 2024-03-27
NADJPY 8.00534 0.01810 0.23% 11.37% 2024-03-27
BSDCNY 7.25071 0.00241 0.03% 5.36% 2024-03-27
NADCNY 0.38394 0.00192 0.50% 2.11% 2024-03-27
BSDCHF 0.90397 0.00017 0.02% -1.28% 2024-03-27
NADCHF 0.0478255 0.0001919 0.40% -4.41% 2024-03-27
BSDCAD 1.35936 0.00116 0.09% -0.49% 2024-03-27
NADCAD 0.0718092 0.0002271 0.32% -3.78% 2024-03-27
BSDBRL 4.97670 -0.00410 -0.08% -4.26% 2024-03-27
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
BSDAUD 1.53153 0.00061 0.04% 1.83% 2024-03-27
BSDEUR 0.92266 -0.00070 -0.08% -0.39% 2024-03-27
BSDGBP 0.79137 -0.00071 -0.09% -2.79% 2024-03-27
BSDNAD 18.8930 -0.0810 -0.43% 3.22% 2024-03-27
BSDNZD 1.66417 -0.00166 -0.10% 3.08% 2024-03-27
BSDUSD 1.00000 0 0% 0% 2024-03-27
NADAUD 0.0810331 0.0003477 0.43% -1.39% 2024-03-27
NADEUR 0.0488893 0.0002248 0.46% -3.40% 2024-03-27
NADGBP 0.0418832 0.0001377 0.33% -5.83% 2024-03-27
NADNZD 0.0881635 0.0003679 0.42% -0.05% 2024-03-27
NADUSD 0.0529325 0.0002288 0.43% -3.12% 2024-03-27