BSDJPY - Lager Pris

Chart
Quotes

Valutakursen

106.96

Daglig Change:

0.1210 0.11%

Årlig:

1.01%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	126.3460		0.3300	0.26%	7.09%	2020-08-13
AUDJPY	76.5400		-0.0140	-0.02%	7.07%	2020-08-13
CADJPY	80.8960		0.2250	0.28%	1.74%	2020-08-13
CHFJPY	117.4600		0.2830	0.24%	7.99%	2020-08-13
GBPJPY	139.7890		0.4049	0.29%	9.47%	2020-08-13
NZDJPY	70.0810		-0.1577	-0.22%	2.86%	2020-08-13
BRLJPY	19.9251		0.2615	1.33%	-23.75%	2020-08-13
CNYJPY	15.3843		-0.0249	-0.16%	2.46%	2020-08-13
INRJPY	1.4278		-0.0007	-0.05%	-3.90%	2020-08-13
EURBSD	1.1833		0.0038	0.32%	6.24%	2020-08-13
USDBSD	1.0000		0	0%	0%	2020-08-13
AUDBSD	0.7161		-0.0004	-0.05%	6.14%	2020-08-13
BSDCAD	1.3218		-0.0026	-0.19%	-0.74%	2020-08-13
BSDCHF	0.9109		-0.0008	-0.09%	-6.40%	2020-08-13
BSDJPY	106.9590		0.1210	0.11%	1.01%	2020-08-13
GBPBSD	1.3089		0.0043	0.33%	8.54%	2020-08-13
NZDBSD	0.6556		-0.0021	-0.32%	1.90%	2020-08-13
BSDBRL	5.4160		-0.0173	-0.32%	33.66%	2020-08-13
BSDCNY	6.9434		0.0100	0.14%	-1.55%	2020-08-13
USDJPY	106.9220		0.0840	0.08%	0.97%	2020-08-13

	Actual	Chg	%Chg
EURUSD	1.18166	0.0022	0.19%
GBPUSD	1.30743	0.0028	0.21%
AUDUSD	0.71575	0.0007	-0.10%
NZDUSD	0.65556	0.0022	-0.33%
USDJPY	106.92	0.0840	0.08%
USDCNY	6.95025	0.0169	0.24%
USDCHF	0.91027	0.0015	-0.16%
USDCAD	1.32184	0.0025	-0.19%
USDMXN	22.2136	0.1407	-0.63%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3694	0.0639	-1.18%
USDRUB	72.9917	0.7117	-0.97%
DXY	93.227	0.2157	-0.23%
BTCUSD	11,529.60	36	-0.31%
[+]

	Actual	Chg	%Chg
Dow Jones	27,923	54	-0.19%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,211	53	0.48%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,185	95	-1.52%
DAX	12,977	81	-0.62%
CAC 40	5,039	34	-0.67%
FTSE MIB	20,250	187	-0.92%
IBEX 35	7,247	43	-0.59%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,305	64	-0.17%
MOEX	3,080	26	0.87%
TSX	16,577	2	0.01%
[+]

	Actual	Chg	%Chg
Apple	460.41	8.37	1.85%
Tesla	1,628.15	73.39	4.72%
Microsoft	209.71	0.55	0.26%
Amazon	3,185.00	22.76	0.72%
Alphabet	1,518.25	3.58	0.24%
Facebook	261.10	1.26	0.48%
Alibaba	253.40	6.36	2.57%
Visa	198.21	0.50	-0.25%
JPMorgan Chase	102.53	0.40	-0.39%
Intel	48.70	0.48	-0.98%
Johnson & Johnson	148.33	1.33	-0.89%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.21	0.87	-1.97%
3M	165.71	1.48	0.90%
[+]

	Actual	Chg	%Chg
Crude Oil	42.1300	0.54	-1.27%
Brent	44.8700	0.56	-1.23%
Natural gas	2.1560	0.00	-0.05%
Gasoline	1.2259	0.02	-1.22%
Heating oil	1.2381	0.01	-1.17%
Gold	1,962.30	40.93	2.13%
Silver	27.590	2.04	7.97%
Copper	2.8045	0.07	-2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	908.7500	18.00	2.02%
Wheat	497.5000	7.00	1.43%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Actual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.24	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.42	0.065	0.03%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.112	0.11%
France	-0.13	0.044	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Brazil	6.89	0.040	-0.31%
[+]