BSDSCR - Valutakursen

Pris Dag %Dag %År Dato
BSDJPY 155.715 0.785 0.51% 16.46% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
BSDCNY 7.27085 0.00286 0.04% 4.78% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
BSDCHF 0.91443 0.00157 0.17% 2.55% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
BSDCAD 1.36982 0.00203 0.15% 0.54% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
BSDAUD 1.53925 -0.00387 -0.25% 1.98% 2024-04-24
BSDEUR 0.93468 -0.00080 -0.09% 2.55% 2024-04-24
BSDGBP 0.80276 -0.00115 -0.14% -0.39% 2024-04-24
BSDNZD 1.68515 -0.00169 -0.10% 3.40% 2024-04-24
BSDSCR 13.7864 0.2261 1.67% 1.81% 2024-04-24
BSDUSD 0.99985 -0.00134 -0.13% -0.02% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24
BSDBRL 5.13811 -0.02354 -0.46% 2.07% 2024-04-23