Pris Dag %Dag %År Dato
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 3.22% 2024-03-28
AZNEUR 0.54661 0.00165 0.30% 0.46% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% -2.13% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 4.74% 2024-03-28
AZNUSD 0.58997 0 0% 0% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFAZN 0.0154259 -0.0000084 -0.05% 0.27% 2024-03-27