Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
AZNJPY 87.3300 0.3994 0.46% -1.17% -4.14% -5.93% 0.23% 2025-03-12
AZNCNY 4.26177 0.01080 0.25% -0.41% -1.19% -1.55% 0.52% 2025-03-12
AZNCHF 0.51879 0.00045 -0.09% -1.15% -3.75% -3.09% 0.28% 2025-03-12
AZNCAD 0.85030 0.00115 0.14% 0.13% 0.75% 0.24% 6.85% 2025-03-12
AZNMXN 11.9074 0.0141 -0.12% -2.03% -1.70% -3.20% 20.18% 2025-03-12
AZNINR 51.3418 0.0819 0.16% -0.21% 0.05% 1.69% 5.12% 2025-03-12
AZNBRL 3.41865 0.00059 0.02% -1.65% 0.49% -6.30% 16.55% 2025-03-12
AZNRUB 50.8821 0.5171 1.03% -3.90% -8.25% -24.01% -5.93% 2025-03-12
AZNKRW 853.659 0.306 -0.04% -0.47% -0.33% -2.12% 10.31% 2025-03-12
AZNIDR 9669.65 6.24 -0.06% 0.03% 0.04% 0.76% 5.17% 2025-03-12
AZNTRY 21.53855 0.03143 0.15% 0.19% 1.15% 3.32% 13.99% 2025-03-12
AZNSAR 2.20612 0.00003 0.00% -0.30% -0.30% -0.45% -0.29% 2025-03-12
AZNSEK 5.90807 0.01884 0.32% -3.88% -8.01% -9.49% -2.22% 2025-03-12
AZNNGN 901.124 0.018 0.00% 1.88% 1.41% -1.08% -5.23% 2025-03-12
AZNPLN 2.26588 0.00321 0.14% -2.01% -4.22% -7.02% -2.07% 2025-03-12
AZNARS 626.8641 0.0201 0.00% -0.11% 0.58% 3.06% 25.45% 2025-03-12
AZNNOK 6.27211 0.00599 0.10% -4.16% -5.65% -6.62% 1.07% 2025-03-12
AZNTWD 19.3788 0.0244 0.13% 0.20% -0.02% 0.13% 4.91% 2025-03-12
AZNIRR 24705.9 72.9 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
AZNAED 2.16047 0.00006 0.00% -0.29% -0.30% -0.30% -0.29% 2025-03-12
AZNCOP 2426.47 0.00 0.00% -0.99% -1.30% -6.64% 4.97% 2025-03-12
AZNCRC 295.565 2.000 0.68% 0.34% -0.60% -1.12% -0.99% 2025-03-12
AZNCUC 14.1176 0.0416 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
AZNCVE 59.7419 0.0989 0.17% -3.27% -5.10% -5.08% 0.36% 2025-03-12
AZNCZK 13.4735 0.0026 0.02% -3.28% -5.39% -6.12% -1.23% 2025-03-12
AZNDAI 0.59 0.00 -0.02% -0.30% -0.30% -0.28% -0.32% 2025-03-12
AZNDJF 104.729 0.259 0.25% -0.05% -0.05% -0.05% -0.05% 2025-03-12
AZNDKK 4.02239 0.00410 0.10% -2.87% -5.09% -5.30% -0.07% 2025-03-12
AZNDOP 36.8382 0.0559 0.15% 0.71% 0.87% 2.55% 5.56% 2025-03-12
AZNDOT 0.147 0.002 1.22% 8.00% 30.47% 65.15% 168.26% 2025-03-12
AZNDZD 78.5182 0.3456 0.44% -0.81% -1.75% -1.66% -0.82% 2025-03-12
AZNEGP 29.77341 0.03812 0.13% -0.23% -0.21% -0.64% 3.52% 2025-03-12
AZNERN 8.82353 0.00000 0.00% -0.29% -0.29% -0.29% -0.29% 2025-03-12
AZNETB 76.7824 1.1169 1.48% 2.08% 3.56% 2.00% 130.26% 2025-03-12
AZNETH 0.000307124 0.000000706 0.23% 12.93% 42.50% 73.39% 105.67% 2025-03-12
AZNEUR 0.53934 0.00062 0.11% -2.86% -5.08% -5.30% -0.13% 2025-03-12
AZNFJD 1.35171 0.02235 1.68% 0.86% 0.56% -1.67% 1.67% 2025-03-12
AZNGBP 0.45500 0.00078 0.17% -1.33% -4.02% -3.45% -1.35% 2025-03-12
AZNGEL 1.63294 0.00176 -0.11% 0.28% -0.47% -1.68% 5.24% 2025-03-12
AZNGHS 9.11624 0.00094 -0.01% -0.27% 0.01% 5.11% 20.25% 2025-03-12
AZNGMD 42.7206 0.0000 0.00% 0.36% 0.29% 0.36% 6.80% 2025-03-12
AZNGNF 5085.59 22.06 0.44% 0.14% 0.18% 0.21% 1.35% 2025-03-12
AZNGTQ 4.53441 0.00500 0.11% -0.22% -0.31% -0.25% -1.44% 2025-03-12
AZNGYD 123.540 0.059 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
AZNHKD 4.56985 0.00092 -0.02% -0.33% -0.57% -0.27% -0.99% 2025-03-12
AZNHNL 15.0416 0.0123 0.08% -0.16% 0.03% 0.71% 3.45% 2025-03-12
AZNHTG 77.1341 0.3106 0.40% 0.11% 0.49% 0.42% -1.33% 2025-03-12
AZNHUF 216.622 0.619 0.29% -2.29% -5.21% -7.55% 0.63% 2025-03-12
AZNAFN 41.9996 0.4173 1.00% -2.51% -2.71% 1.19% 0.64% 2025-03-12
AZNALG 3.15 0.11 3.65% 26.67% 62.56% 81.69% 70.75% 2025-03-12
AZNALL 53.6500 0.8147 1.54% -2.38% -4.14% -4.08% -3.80% 2025-03-12
AZNAMD 231.176 1.547 -0.66% -0.26% -0.94% -0.94% -1.92% 2025-03-12
AZNAOA 541.835 0.000 0.00% 0.70% 0.70% -0.46% 9.46% 2025-03-12
AZNBSD 0.58824 0.00174 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
AZNBTC 0.0000071341 0.0000000295 0.41% 5.52% 18.37% 12.83% -14.07% 2025-03-12
AZNBWP 8.02400 0.03165 0.40% -1.40% -1.12% -2.62% 0.37% 2025-03-12
AZNBYR 1.92476 0.00353 0.18% -0.11% -0.11% -0.11% -0.11% 2025-03-12
AZNATM 0.153 0.001 0.55% 7.59% 31.13% 59.60% 248.33% 2025-03-12
AZNAUD 0.93550 0.00150 0.16% -0.55% -0.43% -1.85% 4.73% 2025-03-12
AZNAVX 0.033 0.000 -0.62% 13.44% 50.25% 101.52% 213.96% 2025-03-12
AZNBCH 0.002 0.000 1.12% -4.93% 1.87% 28.86% 28.49% 2025-03-12
AZNBDT 71.4594 0.2829 0.40% 0.10% 0.10% 1.78% 10.64% 2025-03-12
AZNBGN 1.05547 0.00241 0.23% -2.90% -5.01% -5.31% -0.04% 2025-03-12
AZNBHD 0.22176 0.00005 0.02% -0.27% -0.28% -0.32% -0.14% 2025-03-12
AZNBIF 1742.46 21.75 1.26% 1.00% 1.10% -0.13% 3.85% 2025-03-12
AZNBNB 0.001 0.000 -0.68% 4.74% 24.74% 24.98% -3.39% 2025-03-12
AZNBND 0.78441 0.00153 0.20% -0.60% -1.69% -2.61% -0.19% 2025-03-12
AZNBOB 4.06406 0.03465 0.86% 0.42% 0.42% -0.67% 0.42% 2025-03-12
AZNISK 79.2412 0.0941 0.12% -2.44% -4.87% -3.36% -1.06% 2025-03-12
AZNJMD 92.4347 0.5465 0.59% 0.43% -0.21% 1.27% 1.76% 2025-03-12
AZNJOD 0.41735 0.00123 -0.29% -0.29% -0.29% -0.28% -0.08% 2025-03-11
AZNKES 76.0294 0.2059 0.27% -0.10% -0.10% 0.02% -6.95% 2025-03-12
AZNKGS 51.4406 0.0000 0.00% -0.29% -0.30% 0.22% -2.50% 2025-03-12
AZNKHR 2357.55 5.78 0.25% -0.10% 0.03% -0.52% -0.97% 2025-03-12
AZNKMF 265.753 0.588 0.22% -3.58% -5.01% -4.96% -0.03% 2025-03-12
AZNILS 2.14925 0.00055 0.03% 0.53% 1.58% 0.15% -0.34% 2025-03-12
AZNIQD 770.476 0.476 0.06% -0.23% -0.23% -0.23% -0.23% 2025-03-12
AZNCDF 1685.00 4.97 -0.29% -0.29% -0.15% -0.01% 3.86% 2025-03-11
AZNCLP 551.612 0.000 0.00% -1.32% -2.25% -5.98% -2.16% 2025-03-12
AZNKYD 0.48897 0.00144 -0.29% -0.29% -0.29% -0.29% 0.46% 2025-03-11
AZNKZT 287.002 0.139 -0.05% -2.54% -3.60% -7.27% 8.43% 2025-03-12
AZNLAK 12740.13 71.31 0.56% 0.21% -0.03% -0.50% 3.72% 2025-03-12
AZNLBP 52698.006 50.947 0.10% -0.20% -0.20% -0.20% -0.20% 2025-03-12
AZNLKR 173.765 0.005 0.00% -0.25% -0.88% 0.46% -3.87% 2025-03-12
AZNLNK 0.045 0.000 0.05% 13.31% 46.27% 51.72% 57.24% 2025-03-12
AZNLRD 117.6471 0.3470 -0.29% -0.29% 0.21% 8.08% 3.32% 2025-03-11
AZNLSL 10.74288 0.03324 0.31% -1.46% -1.49% -3.30% -2.42% 2025-03-12
AZNLTC 0.00653740 0.00002317 0.36% 14.85% 35.28% 13.81% 7.40% 2025-03-12
AZNLUN 9832.8 28.9 0.30% 16.67% 16.67% 83.33% 200.00% 2025-03-10
AZNLYD 2.83429 0.00694 0.25% -1.35% -2.14% -2.03% 0.21% 2025-03-12
AZNMAD 5.69459 0.00247 0.04% -1.92% -3.43% -4.59% -3.82% 2025-03-12
AZNMDL 10.4986 0.1162 1.12% -3.55% -4.74% -2.66% 1.69% 2025-03-12
AZNMGA 2747.48 32.31 1.19% 0.17% -0.31% -0.75% 3.60% 2025-03-12
AZNMKD 33.2053 0.2112 0.64% -3.33% -4.85% -4.49% 0.11% 2025-03-12
AZNMMK 1231.59 3.63 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-11
AZNMNT 2042.35 1.76 0.09% -0.09% 0.08% 1.22% 2.69% 2025-03-12
AZNMOP 4.70712 0.00406 -0.09% -0.37% -0.62% -0.32% -0.99% 2025-03-12
AZNMTC 2.75 0.05 1.75% 16.75% 53.15% 109.90% 450.34% 2025-03-12
AZNMUR 26.5176 0.0882 0.33% -2.98% -3.65% -3.96% -1.43% 2025-03-12
AZNMVR 9.09412 0.00000 0.00% -0.04% -0.04% -0.04% -0.04% 2025-03-12
AZNMWK 1019.869 9.857 0.98% 0.68% 0.68% -0.29% 3.89% 2025-03-12
AZNTZS 1550.00 8.82 0.57% 1.56% 2.43% 8.34% 3.23% 2025-03-12
AZNUAH 24.3804 0.0020 -0.01% -0.54% -1.26% -1.72% 8.56% 2025-03-12
AZNUGX 2158.51 0.09 0.00% -0.45% -0.57% -0.38% -5.84% 2025-03-12
AZNUNI 0.098 0.001 1.13% 17.18% 64.73% 118.81% 132.62% 2025-03-12
AZNURY 24.9399 0.0870 0.35% -0.74% -2.53% -3.18% 8.92% 2025-03-12
AZNUSC 0.59 0.00 0.01% -0.28% -0.28% -0.28% -0.28% 2025-03-12
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% -0.29% 2025-03-12
AZNUST 0.59 0.00 0.02% -0.28% -0.25% -0.45% -0.25% 2025-03-12
AZNUZS 7606.04 1.95 0.03% 0.10% -0.71% -0.06% 2.90% 2025-03-12
AZNVND 14977.9 7.4 0.05% -0.60% -0.64% -0.36% 3.01% 2025-03-12
AZNXAF 353.795 0.448 0.13% -3.96% -5.08% -6.34% -0.09% 2025-03-12
AZNXLM 2.30 0.01 -0.35% 14.92% 29.91% 29.19% -41.85% 2025-03-12
AZNXMR 0.003 0.000 1.55% 7.06% 8.51% -8.00% -30.40% 2025-03-12
AZNXOF 353.795 1.736 0.49% -3.59% -4.74% -4.32% 0.53% 2025-03-12
AZNXPF 64.3241 0.2359 0.37% -2.61% -4.85% -5.12% 0.13% 2025-03-12
AZNXRP 0.26652 0.00530 -1.95% 10.85% 11.70% -6.30% -69.05% 2025-03-12
AZNYER 144.865 0.147 0.10% -0.38% -0.91% -1.42% -1.77% 2025-03-12
AZNZAR 10.79174 0.09603 0.90% -0.88% -1.26% -2.96% -1.97% 2025-03-12
AZNZIG 15.68 0.04 -0.28% -0.03% 0.59% 3.00% 314.32% 2025-03-11
AZNZMW 16.82 0.00 -0.01% -0.56% 1.09% 1.79% 16.35% 2025-03-12
AZNADA 0.80 0.02 -2.21% 26.62% 7.96% 13.62% 0.81% 2025-03-12
AZNNPR 82.0671 0.0153 -0.02% -0.37% 0.05% 1.55% 5.04% 2025-03-12
AZNNZD 1.03089 0.00070 0.07% -1.78% -1.11% -2.27% 7.44% 2025-03-12
AZNOMR 0.22648 0.00001 0.00% -0.29% -0.30% -0.29% -0.29% 2025-03-12
AZNPAB 0.58859 0.00035 0.06% -0.23% -0.23% -0.23% -0.23% 2025-03-12
AZNPEN 2.15876 0.00465 0.22% -0.24% -1.50% -2.53% -0.73% 2025-03-12
AZNPGK 2.40176 0.11024 4.81% 4.71% 4.83% 0.22% 8.06% 2025-03-12
AZNPHP 33.7241 0.0494 -0.15% -0.80% -1.82% -1.59% 3.49% 2025-03-12
AZNPKR 164.622 0.113 -0.07% -0.27% 0.02% 0.24% 0.03% 2025-03-12
AZNPYG 4664.35 3.11 0.07% 0.07% 0.42% 1.20% 8.26% 2025-03-12
AZNQAR 2.14371 0.00482 0.23% -0.29% -0.32% -0.30% -0.28% 2025-03-12
AZNRON 2.68588 0.00424 0.16% -2.81% -5.03% -5.26% 0.20% 2025-03-12
AZNRSD 63.1800 0.1065 0.17% -2.90% -5.04% -5.23% -0.07% 2025-03-12
AZNMYR 2.60882 0.01294 0.50% -0.99% -1.12% -1.11% -5.42% 2025-03-12
AZNMZN 37.5824 0.0118 -0.03% 0.68% 0.68% -0.32% 0.75% 2025-03-12
AZNNAD 10.74282 0.03318 0.31% -1.41% -1.70% -3.30% -2.41% 2025-03-12
AZNNIO 21.6446 0.1152 0.54% 0.24% 0.24% 0.24% 0.21% 2025-03-12
AZNRWF 835.193 14.205 1.73% 1.76% 2.24% 3.39% 11.21% 2025-03-12
AZNSCR 8.53641 0.07882 0.93% 0.80% 0.96% 1.53% 3.87% 2025-03-12
AZNSDG 353.218 0.983 0.28% -0.02% -0.02% -0.02% 0.00% 2025-03-12
AZNTTD 3.99935 0.01482 0.37% 0.44% 0.48% 0.19% 0.28% 2025-03-12
AZNSGD 0.78445 0.00201 0.26% -0.65% -1.79% -2.64% -0.18% 2025-03-12
AZNSLL 13400.09 28.19 -0.21% -0.60% -1.06% -0.71% 0.13% 2025-03-12
AZNSOL 0.005 0.000 1.41% 16.81% 58.72% 52.54% 21.83% 2025-03-12
AZNSOS 336.129 2.012 0.60% 0.31% 0.31% 0.31% 0.31% 2025-03-12
AZNSRD 21.0312 0.0811 -0.38% -0.03% 1.06% 0.57% 0.85% 2025-03-11
AZNSSP 2618.886 5.542 -0.21% 0.05% 1.72% 14.32% 178.39% 2025-03-11
AZNSTD 13.2142 0.0179 0.14% -2.84% -5.08% -6.30% -0.10% 2025-03-12
AZNSVC 5.14653 0.00041 -0.01% -0.30% -0.30% -0.30% -0.30% 2025-03-12
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% -0.26% 2025-03-11
AZNSZL 10.74018 0.03706 0.35% -1.51% -1.67% -3.26% -2.48% 2025-03-12
AZNTHB 19.9065 0.0476 0.24% 0.33% -0.82% -1.71% -5.59% 2025-03-12
AZNTJS 6.41082 0.02847 0.45% 0.24% 0.15% 0.15% -0.40% 2025-03-12
AZNTMT 2.05865 0.00294 0.14% -0.15% -0.15% -0.15% -0.02% 2025-03-12
AZNTND 1.81447 0.00271 0.15% -1.64% -3.83% -3.55% -0.25% 2025-03-12

Exchange Rates