Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
AZNSYP - Lager Pris
Chart
Quotes
Valutakursen
741.88
Daglig Change:
0
0%
Årlig:
188.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
AZNJPY
61.2369
-0.0998
-0.16%
-5.94%
2021-01-15
SYPJPY
0.0826
-0.0001
-0.15%
-67.42%
2021-01-15
AZNCNY
3.8241
0.0046
0.12%
-5.85%
2021-01-15
SYPCNY
0.0052
0.00001
0.15%
-67.38%
2021-01-15
AZNCHF
0.5243
-0.0004
-0.07%
-8.02%
2021-01-15
SYPCHF
0.0007
-0.0000003
-0.04%
-68.13%
2021-01-15
AZNCAD
0.7499
0.0029
0.38%
-2.65%
2021-01-15
SYPCAD
0.0010
0.000004
0.39%
-66.28%
2021-01-15
AZNBRL
3.0695
0
0%
24.18%
2021-01-15
SYPBRL
0.0041
0
0%
-56.99%
2021-01-15
AZNAUD
0.7628
0.0031
0.40%
-10.93%
2021-01-15
AZNEUR
0.4871
0.0010
0.20%
-8.17%
2021-01-15
AZNGBP
0.4327
0.0010
0.23%
-4.20%
2021-01-15
AZNNZD
0.8217
0.0034
0.41%
-7.68%
2021-01-15
AZNSYP
741.8783
0
0%
188.74%
2021-01-15
AZNUSD
0.5907
0
0%
0%
2021-01-15
SYPAUD
0.0010
0.000004
0.41%
-69.15%
2021-01-15
SYPEUR
0.0007
0.000001
0.13%
-68.22%
2021-01-15
SYPGBP
0.0006
0.000002
0.29%
-66.80%
2021-01-15
SYPNZD
0.0011
0.000004
0.40%
-68.03%
2021-01-15
SYPUSD
0.0008
0
0%
-65.37%
2021-01-15
AZNAED
AZNAFN
AZNALL
AZNAMD
AZNAOA
AZNARS
AZNAUD
AZNAWG
AZNBAM
AZNBBD
AZNBDT
AZNBGN
AZNBHD
AZNBIF
AZNBIH
AZNBMD
AZNBND
AZNBOB
AZNBRL
AZNBSD
AZNBTC
AZNBTN
AZNBWP
AZNBYR
AZNCAD
AZNCDF
AZNCHF
AZNCLP
AZNCNY
AZNCOP
AZNCRC
AZNCUC
AZNCVE
AZNCZK
AZNDJF
AZNDKK
AZNDOP
AZNDZD
AZNEGP
AZNERN
AZNETB
AZNETH
AZNEUR
AZNFJD
AZNGBP
AZNGEL
AZNGHS
AZNGIP
AZNGMD
AZNGNF
AZNGTQ
AZNGYD
AZNHKD
AZNHNL
AZNHRK
AZNHRV
AZNHTG
AZNHUF
AZNIDR
AZNILS
AZNINR
AZNIQD
AZNIRR
AZNISK
AZNJMD
AZNJOD
AZNJPY
AZNKES
AZNKGS
AZNKHR
AZNKMF
AZNkpw
AZNKRW
AZNKWD
AZNKYD
AZNKZT
AZNLAK
AZNLBP
AZNLKR
AZNLRD
AZNLSL
AZNLTC
AZNLYD
AZNMAD
AZNMDL
AZNMGA
AZNMKD
AZNMMK
AZNMNT
AZNMOP
AZNMRO
AZNMUR
AZNMVR
AZNMWK
AZNMXN
AZNMYR
AZNMZN
AZNNAD
AZNNGN
AZNNIO
AZNNOK
AZNNPR
AZNNZD
AZNOMR
AZNPAB
AZNPEN
AZNPGK
AZNPHP
AZNPKR
AZNPLN
AZNPYG
AZNQAR
AZNRON
AZNRSD
AZNRUB
AZNRWF
AZNSAR
AZNSBD
AZNSCR
AZNSDG
AZNSEK
AZNSGD
AZNSLL
AZNSOS
AZNSRB
AZNSRD
AZNSSP
AZNSTD
AZNSVC
AZNSYP
AZNSZL
AZNTHB
AZNTJS
AZNTMT
AZNTND
AZNTRY
AZNTTD
AZNTWD
AZNTZS
AZNUAH
AZNUGX
AZNURY
AZNUSD
AZNUZS
AZNVES
AZNVND
AZNVUV
AZNXAF
AZNXCD
AZNXDR
AZNXOF
AZNXPF
AZNXRP
AZNYER
AZNZAR
AZNZMW
SYPAED
SYPAFN
SYPALL
SYPAMD
SYPAOA
SYPARS
SYPAUD
SYPAWG
SYPBAM
SYPBBD
SYPBDT
SYPBGN
SYPBHD
SYPBIF
SYPBIH
SYPBMD
SYPBND
SYPBOB
SYPBRL
SYPBSD
SYPBTC
SYPBTN
SYPBWP
SYPBYR
SYPCAD
SYPCDF
SYPCHF
SYPCLP
SYPCNY
SYPCOP
SYPCRC
SYPCUC
SYPCVE
SYPCZK
SYPDJF
SYPDKK
SYPDOP
SYPDZD
SYPEGP
SYPERN
SYPETB
SYPETH
SYPEUR
SYPFJD
SYPGBP
SYPGEL
SYPGHS
SYPGIP
SYPGMD
SYPGNF
SYPGTQ
SYPGYD
SYPHKD
SYPHNL
SYPHRK
SYPHRV
SYPHTG
SYPHUF
SYPIDR
SYPILS
SYPINR
SYPIQD
SYPIRR
SYPISK
SYPJMD
SYPJOD
SYPJPY
SYPKES
SYPKGS
SYPKHR
SYPKMF
SYPkpw
SYPKRW
SYPKWD
SYPKYD
SYPKZT
SYPLAK
SYPLBP
SYPLKR
SYPLRD
SYPLSL
SYPLTC
SYPLYD
SYPMAD
SYPMDL
SYPMGA
SYPMKD
SYPMMK
SYPMNT
SYPMOP
SYPMRO
SYPMUR
SYPMVR
SYPMWK
SYPMXN
SYPMYR
SYPMZN
SYPNAD
SYPNGN
SYPNIO
SYPNOK
SYPNPR
SYPNZD
SYPOMR
SYPPAB
SYPPEN
SYPPGK
SYPPHP
SYPPKR
SYPPLN
SYPPYG
SYPQAR
SYPRON
SYPRSD
SYPRUB
SYPRWF
SYPSAR
SYPSBD
SYPSCR
SYPSDG
SYPSEK
SYPSGD
SYPSLL
SYPSOS
SYPSRB
SYPSRD
SYPSSP
SYPSTD
SYPSVC
SYPSYP
SYPSZL
SYPTHB
SYPTJS
SYPTMT
SYPTND
SYPTRY
SYPTTD
SYPTWD
SYPTZS
SYPUAH
SYPUGX
SYPURY
SYPUSD
SYPUZS
SYPVES
SYPVND
SYPVUV
SYPXAF
SYPXCD
SYPXDR
SYPXOF
SYPXPF
SYPXRP
SYPYER
SYPZAR
SYPZMW
AEDAZN
AFNAZN
ALLAZN
AMDAZN
AOAAZN
ARSAZN
AUDAZN
AWGAZN
BAMAZN
BBDAZN
BDTAZN
BGNAZN
BHDAZN
BIFAZN
BIHAZN
BMDAZN
BNDAZN
BOBAZN
BRLAZN
BSDAZN
BTCAZN
BTNAZN
BWPAZN
BYRAZN
CADAZN
CDFAZN
CHFAZN
CLPAZN
CNYAZN
COPAZN
CRCAZN
CUCAZN
CVEAZN
CZKAZN
DJFAZN
DKKAZN
DOPAZN
DZDAZN
EGPAZN
ERNAZN
ETBAZN
ETHAZN
EURAZN
FJDAZN
GBPAZN
GELAZN
GHSAZN
GIPAZN
GMDAZN
GNFAZN
GTQAZN
GYDAZN
HKDAZN
HNLAZN
HRKAZN
HRVAZN
HTGAZN
HUFAZN
IDRAZN
ILSAZN
INRAZN
IQDAZN
IRRAZN
ISKAZN
JMDAZN
JODAZN
JPYAZN
KESAZN
KGSAZN
KHRAZN
KMFAZN
kpwAZN
KRWAZN
KWDAZN
KYDAZN
KZTAZN
LAKAZN
LBPAZN
LKRAZN
LRDAZN
LSLAZN
LTCAZN
LYDAZN
MADAZN
MDLAZN
MGAAZN
MKDAZN
MMKAZN
MNTAZN
MOPAZN
MROAZN
MURAZN
MVRAZN
MWKAZN
MXNAZN
MYRAZN
MZNAZN
NADAZN
NGNAZN
NIOAZN
NOKAZN
NPRAZN
NZDAZN
OMRAZN
PABAZN
PENAZN
PGKAZN
PHPAZN
PKRAZN
PLNAZN
PYGAZN
QARAZN
RONAZN
RSDAZN
RUBAZN
RWFAZN
SARAZN
SBDAZN
SCRAZN
SDGAZN
SEKAZN
SGDAZN
SLLAZN
SOSAZN
SRBAZN
SRDAZN
SSPAZN
STDAZN
SVCAZN
SYPAZN
SZLAZN
THBAZN
TJSAZN
TMTAZN
TNDAZN
TRYAZN
TTDAZN
TWDAZN
TZSAZN
UAHAZN
UGXAZN
URYAZN
USDAZN
UZSAZN
VESAZN
VNDAZN
VUVAZN
XAFAZN
XCDAZN
XDRAZN
XOFAZN
XPFAZN
XRPAZN
YERAZN
ZARAZN
ZMWAZN
AEDSYP
AFNSYP
ALLSYP
AMDSYP
AOASYP
ARSSYP
AUDSYP
AWGSYP
BAMSYP
BBDSYP
BDTSYP
BGNSYP
BHDSYP
BIFSYP
BIHSYP
BMDSYP
BNDSYP
BOBSYP
BRLSYP
BSDSYP
BTCSYP
BTNSYP
BWPSYP
BYRSYP
CADSYP
CDFSYP
CHFSYP
CLPSYP
CNYSYP
COPSYP
CRCSYP
CUCSYP
CVESYP
CZKSYP
DJFSYP
DKKSYP
DOPSYP
DZDSYP
EGPSYP
ERNSYP
ETBSYP
ETHSYP
EURSYP
FJDSYP
GBPSYP
GELSYP
GHSSYP
GIPSYP
GMDSYP
GNFSYP
GTQSYP
GYDSYP
HKDSYP
HNLSYP
HRKSYP
HRVSYP
HTGSYP
HUFSYP
IDRSYP
ILSSYP
INRSYP
IQDSYP
IRRSYP
ISKSYP
JMDSYP
JODSYP
JPYSYP
KESSYP
KGSSYP
KHRSYP
KMFSYP
kpwSYP
KRWSYP
KWDSYP
KYDSYP
KZTSYP
LAKSYP
LBPSYP
LKRSYP
LRDSYP
LSLSYP
LTCSYP
LYDSYP
MADSYP
MDLSYP
MGASYP
MKDSYP
MMKSYP
MNTSYP
MOPSYP
MROSYP
MURSYP
MVRSYP
MWKSYP
MXNSYP
MYRSYP
MZNSYP
NADSYP
NGNSYP
NIOSYP
NOKSYP
NPRSYP
NZDSYP
OMRSYP
PABSYP
PENSYP
PGKSYP
PHPSYP
PKRSYP
PLNSYP
PYGSYP
QARSYP
RONSYP
RSDSYP
RUBSYP
RWFSYP
SARSYP
SBDSYP
SCRSYP
SDGSYP
SEKSYP
SGDSYP
SLLSYP
SOSSYP
SRBSYP
SRDSYP
SSPSYP
STDSYP
SVCSYP
SYPSYP
SZLSYP
THBSYP
TJSSYP
TMTSYP
TNDSYP
TRYSYP
TTDSYP
TWDSYP
TZSSYP
UAHSYP
UGXSYP
URYSYP
USDSYP
UZSSYP
VESSYP
VNDSYP
VUVSYP
XAFSYP
XCDSYP
XDRSYP
XOFSYP
XPFSYP
XRPSYP
YERSYP
ZARSYP
ZMWSYP
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
Actual
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actual
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actual
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actual
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]