Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSYP 13001.50 0.00 0.00% 0.00% 0.01% 417.78% 2024-04-18
EURSYP 13836.72 34.19 -0.25% -0.92% -2.09% 402.27% 2024-04-18
GBPSYP 16167.50 23.53 -0.15% -0.81% -2.28% 418.24% 2024-04-18
AUDSYP 8351.25 21.19 -0.25% -1.29% -2.06% 394.77% 2024-04-18
NZDSYP 7674.14 13.26 -0.17% -1.21% -2.96% 392.38% 2024-04-18
OMRSYP 33774.52 0.88 0.00% -0.01% 0.02% 417.71% 2024-04-18
PABSYP 13004.49 7.42 -0.06% 0.12% 0.03% 417.90% 2024-04-18
PENSYP 3470.769 12.564 0.36% -1.79% -1.60% 420.02% 2024-04-18
PGKSYP 3480.059 46.186 1.35% 2.19% 0.91% 388.40% 2024-04-18
PHPSYP 226.8924 0.0178 0.01% -1.27% -2.98% 407.37% 2024-04-18
PKRSYP 46.6840 0.1485 -0.32% -0.20% 0.23% 426.89% 2024-04-18
PLNSYP 3190.388 7.895 -0.25% -2.56% -2.50% 434.64% 2024-04-18
PYGSYP 1.75765 0.00388 -0.22% -0.28% -1.37% 398.19% 2024-04-18
QARSYP 3566.452 0.000 0.00% -0.12% 0.00% 417.00% 2024-04-18
RONSYP 2781.248 6.739 -0.24% -1.14% -2.20% 397.88% 2024-04-18
RSDSYP 118.1428 0.2881 -0.24% -0.92% -2.14% 402.54% 2024-04-18
RUBSYP 138.6383 0.7206 0.52% -0.37% -2.48% 351.78% 2024-04-18
RWFSYP 10.04753 0.06651 -0.66% -0.08% -1.47% 340.71% 2024-04-18
SARSYP 3465.893 0.213 -0.01% -0.01% -0.02% 417.33% 2024-04-18
SCRSYP 953.533 8.492 -0.88% -1.23% -0.93% 420.35% 2024-04-18
SDGSYP 21.71077 0.00181 -0.01% -2.15% -0.01% 388.64% 2024-04-18
SEKSYP 1184.949 3.281 -0.28% -2.27% -4.98% 386.70% 2024-04-18
SGDSYP 9546.03 11.23 -0.12% -0.59% -1.69% 406.57% 2024-04-18
SLLSYP 0.57737 0.00313 0.55% 0.93% 0.74% 402.09% 2024-04-18
SOLSYP 1847253.1200 124,090.9965 7.20% -17.90% -27.64% 2,862.80% 2024-04-18
SOSSYP 22.88996 0.00000 0.00% 0.62% 0.01% 415.05% 2024-04-18
SRDSYP 379.066 2.165 0.57% 1.88% 1.76% 453.88% 2024-04-18
SSPSYP 8.24416 0.00000 0.00% -0.03% -0.79% 175.31% 2024-04-18
STDSYP 562.227 3.906 -0.69% -0.76% -2.55% 399.83% 2024-04-18
SVCSYP 1486.062 3.936 -0.26% 0.10% -0.08% 417.61% 2024-04-18
SZLSYP 678.930 6.129 -0.89% -3.50% -1.08% 390.99% 2024-04-18
THBSYP 353.1097 0.3840 -0.11% -0.23% -2.32% 382.06% 2024-04-18
TJSSYP 1188.730 2.276 -0.19% 0.21% -0.15% 416.02% 2024-04-18
TMTSYP 3714.714 5.299 0.14% 0.00% -0.27% 416.30% 2024-04-18
TNDSYP 4115.050 4.553 0.11% -1.31% -1.99% 412.95% 2024-04-18
TRYSYP 399.162 1.030 -0.26% -0.86% -0.99% 208.17% 2024-04-18
TTDSYP 1915.721 4.323 -0.23% 0.04% -0.71% 415.26% 2024-04-18
TWDSYP 400.1348 1.7290 -0.43% -0.80% -2.53% 385.77% 2024-04-18
TZSSYP 5.03349 0.00992 -0.20% -0.12% -1.46% 369.27% 2024-04-18
UAHSYP 329.7057 1.0373 0.32% -2.01% -1.14% 380.35% 2024-04-17
UGXSYP 3.41055 0.01863 0.55% -1.58% 1.79% 407.51% 2024-04-17
UNISYP 89372.3110 4,459.5145 -4.75% -38.72% -44.52% 480.38% 2024-04-17
URYSYP 334.4627 0.1110 0.03% -0.88% -1.08% 419.02% 2024-04-17
USCSYP 13001.2400 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-17
FJDSYP 5714.07 6.41 -0.11% -0.70% -0.34% 408.90% 2024-04-18
USTSYP 13001.2400 5.9807 -0.05% 0.03% 0.06% 417.69% 2024-04-17
UZSSYP 1.02535 0.00040 -0.04% -0.24% -1.07% 367.74% 2024-04-17
VNDSYP 0.51177 0.00233 -0.45% -1.81% -2.70% 378.84% 2024-04-17
XAFSYP 21.14527 0.07363 0.35% -1.85% -1.88% 405.73% 2024-04-17
XLMSYP 1395.5810 34.8440 -2.44% -18.58% -18.56% 433.80% 2024-04-17
XMRSYP 1522605.6650 68,127.8600 -4.28% -11.80% -17.05% 279.83% 2024-04-17
XOFSYP 21.14527 0.09021 0.43% -2.26% -2.33% 399.78% 2024-04-17
XPFSYP 116.5270 0.0000 0.00% 0.38% -1.91% 405.43% 2024-04-17
XRPSYP 6427.81 44.73 -0.69% -19.40% -20.12% 400.95% 2024-04-17
YERSYP 51.9333 0.0000 0.00% 0.01% -0.24% 417.16% 2024-04-17
ZARSYP 684.012 1.135 0.17% -2.90% -0.32% 399.02% 2024-04-17
ZMWSYP 515.7956 3.0192 -0.58% -1.89% 1.21% 256.54% 2024-04-17
ADASYP 5948.9663 172.6599 2.99% -21.82% -31.24% 433.14% 2024-04-18
AEDSYP 3540.019 0.212 -0.01% -0.01% -0.01% 417.67% 2024-04-18
AFNSYP 180.6015 0.4023 -0.22% -1.50% -1.24% 512.36% 2024-04-18
ALGSYP 2276.6927 56.6865 2.55% -23.77% -30.22% 308.77% 2024-04-18
ALLSYP 136.8291 0.2300 0.17% -1.34% -0.57% 458.16% 2024-04-18
AMDSYP 32.90686 0.00916 0.03% -1.54% 1.00% 406.88% 2024-04-18
AOASYP 15.45331 0.00411 0.03% -1.03% -1.12% 210.17% 2024-04-18
ARSSYP 14.9476 0.0095 -0.06% -0.52% -2.04% 29.14% 2024-04-18
ATMSYP 106643.5036 2,012.6322 1.92% -23.99% -30.29% 238.33% 2024-04-18
AVXSYP 452582.2150 17,031.9650 3.91% -26.51% -42.76% 749.79% 2024-04-18
AZNSYP 7647.94 0.00 0.00% 0.00% -0.28% 416.26% 2024-04-18
BCHSYP 6282714.8450 251,318.9950 4.17% -23.01% 19.76% 1,772.67% 2024-04-18
BDTSYP 118.4715 0.0813 -0.07% 0.12% -0.21% 400.64% 2024-04-18
BGNSYP 7082.74 12.06 -0.17% -0.79% -2.02% 402.67% 2024-04-18
BHDSYP 34494.06 5.49 -0.02% -0.01% -0.15% 417.89% 2024-04-18
BIFSYP 4.52856 0.02149 -0.47% -0.07% -0.92% 272.24% 2024-04-18
BIHSYP 7073.72 20.84 -0.29% -0.02% -2.13% 402.01% 2024-04-18
BNBSYP 7172927.5500 211,924.4500 3.04% -9.42% -0.48% 733.07% 2024-04-18
BNDSYP 9559.79 5.98 -0.06% -0.94% -1.55% 407.34% 2024-04-18
BOBSYP 1874.839 4.034 -0.21% -0.25% -1.21% 412.20% 2024-04-18
BRLSYP 2480.445 3.839 -0.15% -3.33% -4.12% 392.34% 2024-04-18
BSDSYP 13004.49 32.86 -0.25% 0.13% 0.03% 417.90% 2024-04-18
BTCSYP 825465235 28,395,276 3.56% -9.99% -5.74% 980.39% 2024-04-18
BWPSYP 942.609 0.662 0.07% -0.89% -1.35% 392.64% 2024-04-18
BYRSYP 3973.794 10.424 -0.26% 0.13% -0.16% 298.50% 2024-04-18
CADSYP 9441.49 0.96 0.01% -0.60% -1.73% 403.36% 2024-04-18
CDFSYP 4.67260 0.00000 0.00% 0.00% -1.16% 285.20% 2024-04-18
CHFSYP 14250.41 26.45 -0.19% 0.09% -2.69% 408.50% 2024-04-18
CLPSYP 13.46915 0.17559 1.32% -1.16% -1.84% 325.91% 2024-04-18
CNYSYP 1793.090 1.554 -0.09% 0.18% -0.62% 391.40% 2024-04-18
COPSYP 3.31156 0.02889 -0.86% -3.11% -0.84% 491.49% 2024-04-18
CRCSYP 25.95123 0.06762 -0.26% 1.57% 0.00% 450.24% 2024-04-18
CUCSYP 541.729 0.000 0.00% 0.00% 0.01% 417.78% 2024-04-18
CVESYP 125.0138 0.2557 -0.20% -1.27% -2.49% 400.20% 2024-04-18
CZKSYP 547.609 1.689 -0.31% -0.27% -2.34% 365.61% 2024-04-18
DAISYP 12997.4695 2.4703 -0.02% -0.03% 0.00% 417.73% 2024-04-18
DJFSYP 73.1572 0.0529 -0.07% 0.00% -0.06% 417.29% 2024-04-18
DKKSYP 1854.639 4.546 -0.24% -0.94% -2.16% 401.49% 2024-04-18
DOPSYP 218.7884 1.7658 -0.80% 0.04% -1.09% 374.26% 2024-04-18
DOTSYP 88111.0355 2,576.7673 3.01% -19.53% -31.88% 406.25% 2024-04-18
DZDSYP 96.5613 0.0892 0.09% -0.01% -0.38% 420.01% 2024-04-18
EGPSYP 268.992 1.186 0.44% -1.59% -2.63% 230.48% 2024-04-18
ERNSYP 866.767 0.000 0.00% 0.00% 0.01% 417.78% 2024-04-18
ETBSYP 227.8766 1.2517 -0.55% -0.10% -0.87% 390.58% 2024-04-18
ETHSYP 39875601 1,104,217 2.85% -13.31% -12.56% 658.66% 2024-04-18
GELSYP 4883.192 9.188 -0.19% 0.28% 0.89% 383.26% 2024-04-18
GHSSYP 965.936 0.718 -0.07% -0.45% -4.30% 346.23% 2024-04-18
GMDSYP 191.4096 0.0704 0.04% -0.04% -0.05% 372.62% 2024-04-18
GNFSYP 1.48725 0.02931 -1.93% -1.59% -2.69% 403.74% 2024-04-18
GTQSYP 1671.924 1.011 -0.06% 0.25% 0.19% 418.69% 2024-04-18
GYDSYP 62.2379 0.1189 0.19% 0.19% -0.23% 422.99% 2024-04-18
HKDSYP 1660.178 0.261 -0.02% 0.05% -0.14% 419.01% 2024-04-18
HNLSYP 526.665 0.502 0.10% 0.10% -0.30% 414.69% 2024-04-18
HTGSYP 98.1454 0.2122 -0.22% 0.20% -0.50% 501.93% 2024-04-18
HUFSYP 35.10096 0.20800 -0.59% -1.70% -2.01% 372.46% 2024-04-18
IDRSYP 0.80183 0.00242 0.30% -1.38% -3.26% 373.88% 2024-04-18
ILSSYP 3429.670 2.161 0.06% -1.23% -3.73% 397.64% 2024-04-18
INRSYP 155.5447 0.0170 0.01% -0.21% -0.81% 408.45% 2024-04-18
IQDSYP 9.92481 0.02740 -0.28% 0.00% -0.06% 420.85% 2024-04-18
IRRSYP 0.3090444 0.0000551 -0.02% -0.02% -0.15% 416.92% 2024-04-18
ISKSYP 92.0721 0.2157 -0.23% -0.91% -3.12% 399.01% 2024-04-18
JMDSYP 83.7071 0.1425 -0.17% -0.16% -1.31% 405.64% 2024-04-18
JODSYP 18342.97 7.77 -0.04% 0.01% -0.10% 417.78% 2024-04-18
JPYSYP 84.0933 0.1373 -0.16% -1.07% -3.53% 349.07% 2024-04-18
KESSYP 97.7556 0.3689 -0.38% -2.26% 0.39% 425.18% 2024-04-18
KGSSYP 146.0736 0.0023 0.00% 0.13% 0.58% 409.10% 2024-04-18
KHRSYP 3.21422 0.00921 -0.29% 0.02% -0.17% 419.19% 2024-04-18
KMFSYP 28.10527 0.06062 0.22% -1.94% -2.36% 402.19% 2024-04-18
KRWSYP 9.43033 0.00485 0.05% -1.16% -3.07% 395.41% 2024-04-18
KYDSYP 15759.39 94.94 0.61% 0.61% 0.01% 417.78% 2024-04-18
KZTSYP 29.14122 0.15592 0.54% 0.18% 0.77% 424.19% 2024-04-18
LAKSYP 0.61136 0.00142 -0.23% -0.48% -2.04% 318.04% 2024-04-18
LBPSYP 0.14511 0.00048 -0.33% -0.03% -0.10% -13.32% 2024-04-18
LKRSYP 43.1606 0.0090 -0.02% -0.74% 1.06% 446.60% 2024-04-18
LNKSYP 180720.8500 10,075.6424 5.90% -20.06% -24.54% 737.58% 2024-04-18
LRDSYP 66.8458 0.0000 0.00% 0.00% -0.76% 329.93% 2024-04-18
LSLSYP 679.107 1.689 -0.25% -3.47% -1.18% 390.57% 2024-04-18
LTCSYP 1049871 7,931 0.76% -16.48% -2.84% 312.66% 2024-04-18
LUNSYP 1.3002 0.0000 0.00% -23.08% -33.33% 331.66% 2024-04-16
LYDSYP 2675.206 3.710 0.14% -0.51% -1.06% 406.71% 2024-04-18
MADSYP 1283.275 1.370 0.11% -1.03% -0.80% 419.53% 2024-04-18
MDLSYP 726.390 3.163 -0.43% -1.34% -1.98% 415.85% 2024-04-18
MGASYP 2.97790 0.00652 0.22% -0.41% 2.65% 420.89% 2024-04-18
MKDSYP 224.5948 0.6045 -0.27% -1.05% -2.73% 401.60% 2024-04-18
MMKSYP 6.19281 0.01541 -0.25% 0.13% -0.26% 416.36% 2024-04-18
MNTSYP 3.82791 0.00056 -0.01% -1.05% -0.92% 431.27% 2024-04-17
MOPSYP 1611.913 1.270 -0.08% 0.10% -0.24% 419.01% 2024-04-18
MTCSYP 8809.6864 128.3248 1.48% -23.49% -34.49% 199.25% 2024-04-18
MURSYP 279.5244 0.2225 0.08% -0.87% -1.48% 399.83% 2024-04-18
MVRSYP 840.977 0.544 -0.06% -0.06% -0.25% 416.44% 2024-04-18
MWKSYP 7.46783 0.05325 -0.71% -0.06% -4.25% 200.97% 2024-04-18
MXNSYP 761.355 4.723 -0.62% -3.57% -1.46% 447.32% 2024-04-18
MYRSYP 2717.137 4.535 0.17% -0.77% -1.43% 379.58% 2024-04-18
MZNSYP 203.2278 0.2067 -0.10% -0.74% -1.25% 411.67% 2024-04-18
NADSYP 678.930 4.640 -0.68% -3.50% -1.08% 390.99% 2024-04-18
NGNSYP 11.30300 0.09543 -0.84% 7.79% 36.68% 107.02% 2024-04-18
NIOSYP 351.8674 2.3305 -0.66% -0.41% -0.91% 406.57% 2024-04-18
NOKSYP 1176.151 5.426 -0.46% -1.97% -3.62% 389.91% 2024-04-18
NPRSYP 97.3014 0.0904 -0.09% -0.37% -0.72% 408.63% 2024-04-18

Exchange Rates