Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSYP 2510.00 1.00 -0.04% -0.04% -0.04% -0.04% 2022-09-26
EURSYP 2418.70 13.28 -0.55% -3.76% -3.34% -17.82% 2022-09-26
GBPSYP 2709.34 14.84 -0.54% -5.48% -8.54% -21.05% 2022-09-26
AUDSYP 1636.90 2.96 -0.18% -2.96% -5.61% -10.15% 2022-09-26
NZDSYP 1445.48 22.11 -1.51% -3.51% -7.33% -18.59% 2022-09-23
OMRSYP 6522.08 0.90 0.01% 0.00% -0.03% -0.03% 2022-09-23
PABSYP 2510.00 1.00 -0.04% 0.00% -0.04% -0.04% 2022-09-22
PENSYP 642.364 5.729 -0.88% -0.60% -1.53% 4.78% 2022-09-23
PGKSYP 712.198 2.077 -0.29% -0.02% -0.08% -0.41% 2022-09-22
PHPSYP 42.6968 0.2165 -0.50% -2.48% -4.69% -14.47% 2022-09-23
PKRSYP 10.5063 0.0042 0.04% -1.38% -9.29% -29.37% 2022-09-23
PLNSYP 512.459 7.834 -1.51% -3.69% -2.39% -19.92% 2022-09-23
PYGSYP 0.35844 0.00051 0.14% -0.41% -1.81% -1.92% 2022-09-23
QARSYP 689.835 0.275 0.04% 0.00% 0.00% 0.77% 2022-09-23
RONSYP 492.865 7.155 -1.43% -3.44% -4.61% -17.28% 2022-09-23
RSDSYP 20.7538 0.3280 -1.56% -3.18% -2.72% -17.26% 2022-09-23
RUBSYP 43.8603 1.2457 2.92% 4.10% 3.49% 27.02% 2022-09-23
RWFSYP 2.37834 0.00029 0.01% -2.82% -3.13% -4.22% 2022-09-23
SARSYP 667.464 0.177 0.03% -0.15% -0.18% -0.31% 2022-09-23
SCRSYP 185.154 1.840 1.00% 4.56% -0.49% -0.20% 2022-09-23
SDGSYP 4.44228 0.00020 0.00% 0.00% 0.00% -22.31% 2022-09-23
SEKSYP 222.000 4.841 -2.13% -5.47% -5.31% -23.14% 2022-09-23
SGDSYP 1755.56 14.04 -0.79% -1.66% -2.27% -5.33% 2022-09-23
SLLSYP 0.16512 0.00314 -1.87% -3.95% -8.42% -31.76% 2022-09-23
SOLSYP 79347.6000 2,026.6000 -2.49% -7.02% -10.33% -78.68% 2022-09-23
SOSSYP 4.44425 0.00177 0.04% 0.04% 0.00% 1.77% 2022-09-23
SRDSYP 92.292 0.242 -0.26% -0.37% -10.68% -21.74% 2022-09-23
SSPSYP 4.03731 0.00118 0.03% 2.95% 2.80% -71.81% 2022-09-23
STDSYP 99.272 1.518 -1.51% -2.93% -2.59% -17.13% 2022-09-23
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.00% 2022-09-23
SZLSYP 140.085 2.622 -1.84% -2.43% -5.21% -17.43% 2022-09-23
THBSYP 66.8175 0.3667 -0.55% -2.54% -3.91% -10.99% 2022-09-23
TJSSYP 245.935 0.098 0.04% 0.25% 0.29% 10.97% 2022-09-23
TMTSYP 719.464 0.266 0.04% 0.04% 0.00% 0.00% 2022-09-23
TNDSYP 768.548 7.029 -0.91% -1.71% -2.45% -14.91% 2022-09-23
TRYSYP 136.375 0.513 -0.37% -0.84% -1.98% -53.06% 2022-09-23
TTDSYP 370.901 0.591 0.16% -0.25% -0.28% -0.04% 2022-09-23
TWDSYP 78.9523 0.5233 -0.66% -2.25% -5.23% -12.71% 2022-09-23
TZSSYP 1.08000 0.00136 0.13% 0.04% 0.09% -0.60% 2022-09-23
UAHSYP 68.7945 0.8281 1.22% 1.22% -0.68% -27.21% 2022-09-23
UGXSYP 0.65733 0.00026 0.04% -0.22% 0.92% -7.46% 2022-09-23
UNISYP 14656.7070 259.3470 1.80% -5.67% -16.29% -73.02% 2022-09-23
URYSYP 61.8016 0.3423 0.56% 0.38% -0.49% 5.19% 2022-09-23
USCSYP 2510.7238 0.4728 0.02% 0.04% 0.07% -0.01% 2022-09-23
FJDSYP 1099.03 8.09 -0.73% -1.08% -3.62% -8.10% 2022-09-23
USTSYP 2510.7489 0.8242 0.03% 0.01% 0.01% -0.05% 2022-09-23
UZSSYP 0.22775 0.00032 -0.14% -0.91% -1.17% -3.19% 2022-09-23
VNDSYP 0.10595 0.00004 0.04% -0.42% -1.22% -3.97% 2022-09-23
XAFSYP 3.71774 0.04713 -1.25% -2.68% -2.34% -16.92% 2022-09-23
XLMSYP 303.1279 4.9997 -1.62% 14.78% 10.39% -58.77% 2022-09-23
XMRSYP 354050.8745 8,091.9256 -2.23% -6.09% -8.36% -42.57% 2022-09-23
XOFSYP 3.76603 0.01125 -0.30% -3.41% -2.29% -14.97% 2022-09-23
XPFSYP 20.4462 0.2976 -1.43% -2.74% -2.39% -17.09% 2022-09-23
XRPSYP 1241.66 36.61 3.04% 44.48% 46.39% -50.68% 2022-09-23
YERSYP 10.0460 0.0032 0.03% 0.05% 0.01% 0.02% 2022-09-23
ZARSYP 141.129 1.622 -1.14% -1.78% -4.53% -16.87% 2022-09-23
ADASYP 1109.5858 10.0942 -0.90% -6.58% -3.51% -80.63% 2022-09-26
AEDSYP 683.675 0.037 -0.01% 0.04% 0.00% 0.00% 2022-09-26
AFNSYP 28.4533 0.0808 -0.28% -0.01% 0.05% -0.43% 2022-09-26
ALGSYP 912.4974 66.7926 -6.82% 22.77% 19.97% -79.69% 2022-09-26
ALLSYP 20.9163 0.0436 -0.21% -3.42% -2.73% -14.07% 2022-09-26
AMDSYP 6.11395 0.06728 1.11% 0.13% -1.66% 18.85% 2022-09-26
AOASYP 5.97857 0.00000 0.00% 0.52% 0.00% 43.10% 2022-09-26
ARSSYP 17.2649 0.0252 -0.15% -1.55% -5.84% -32.39% 2022-09-23
ATMSYP 36046.8614 886.8099 2.52% -13.17% 10.32% -66.38% 2022-09-26
AVXSYP 43816.9249 301.2949 0.69% -3.34% -24.17% -85.86% 2022-09-26
AZNSYP 1483.17 0.00 0.00% 0.04% 0.00% 0.00% 2022-09-26
BCHSYP 293410.3500 8,637.8400 3.03% -2.23% -10.95% -77.20% 2022-09-26
BDTSYP 24.9058 0.4321 1.77% 3.05% -5.88% -15.78% 2022-09-26
BGNSYP 1244.86 0.06 -0.01% -2.90% -2.74% -17.28% 2022-09-26
BHDSYP 6660.48 0.00 0.00% 0.01% -0.03% -0.03% 2022-09-26
BIFSYP 1.23676 0.00000 0.00% 0.00% -0.30% -2.78% 2022-09-26
BIHSYP 1244.12 0.49 -0.04% -3.24% -2.80% -17.33% 2022-09-26
BNBSYP 688767.2749 1,757.6498 0.26% 0.08% -7.39% -23.36% 2022-09-26
BNDSYP 1749.70 5.26 -0.30% -2.02% -2.88% -5.70% 2022-09-26
BOBSYP 366.569 0.000 0.00% 0.00% 0.00% -0.29% 2022-09-26
BRLSYP 477.386 0.036 -0.01% -0.09% -2.82% 1.42% 2022-09-26
BSDSYP 2511.00 1.00 0.04% 0.04% 0.00% 0.00% 2022-09-23
BTCSYP 47952567 487,134 1.03% -3.27% -11.96% -55.42% 2022-09-26
BWPSYP 188.074 1.004 -0.53% -2.31% -4.59% -15.65% 2022-09-26
BYRSYP 997.180 0.000 0.00% 0.04% 0.00% -0.91% 2022-09-26
CADSYP 1840.14 7.68 -0.42% -2.79% -4.99% -7.23% 2022-09-26
CDFSYP 1.24988 0.00000 0.00% 0.04% -0.15% -1.39% 2022-09-26
CHFSYP 2535.80 21.49 -0.84% -2.55% -2.43% -6.57% 2022-09-26
CLPSYP 2.59032 0.00166 -0.06% -4.86% -5.09% -18.26% 2022-09-26
CNYSYP 350.490 1.536 -0.44% -2.27% -4.04% -9.78% 2022-09-26
COPSYP 0.56648 0.00000 0.00% -0.02% -0.65% -13.55% 2022-09-26
CRCSYP 3.97483 0.00000 0.00% -0.71% 0.34% -1.37% 2022-09-26
CUCSYP 104.625 0.042 0.04% 0.00% 0.00% 0.00% 2022-09-23
CVESYP 21.9666 0.1217 -0.55% -3.68% -3.24% -17.71% 2022-09-26
CZKSYP 98.303 0.610 -0.62% -4.17% -3.26% -15.09% 2022-09-26
DAISYP 2508.9159 0.4771 -0.02% -0.02% -0.08% -0.14% 2022-09-26
DJFSYP 14.1465 0.0000 0.00% 0.04% 0.00% 0.00% 2022-09-26
DKKSYP 325.221 2.077 -0.63% -3.80% -3.36% -17.80% 2022-09-26
DOPSYP 47.0401 0.2036 -0.43% -0.30% -0.69% 5.53% 2022-09-26
DOTSYP 15778.1196 260.1396 1.68% -8.47% -17.12% -79.62% 2022-09-26
DZDSYP 17.8993 0.0007 0.00% -0.08% 0.11% -2.91% 2022-09-26
EGPSYP 129.167 0.133 0.10% -0.21% -1.54% -19.50% 2022-09-26
ERNSYP 167.400 0.000 0.00% 0.04% 0.00% 0.00% 2022-09-26
ETBSYP 47.7622 0.0076 -0.02% -0.03% -0.35% -12.47% 2022-09-26
ETHSYP 3255587 10,421 0.32% -9.78% -22.98% -55.75% 2022-09-26
GELSYP 895.187 4.813 -0.53% -0.50% -0.53% 10.16% 2022-09-26
GHSSYP 249.851 1.249 -0.50% -0.96% -2.49% -41.00% 2022-09-26
GMDSYP 44.1689 0.2736 -0.62% -1.19% -3.43% -9.23% 2022-09-26
GNFSYP 0.29198 0.00007 0.02% 0.18% -0.28% 12.97% 2022-09-26
GTQSYP 320.158 0.532 -0.17% -0.60% -1.57% -1.50% 2022-09-26
GYDSYP 12.0733 0.0048 0.04% 0.04% 0.00% 0.00% 2022-09-23
HKDSYP 319.879 0.022 -0.01% 0.03% -0.04% -0.81% 2022-09-26
HNLSYP 102.141 0.041 -0.04% -0.13% -0.73% -2.37% 2022-09-26
HRVSYP 322.759 1.057 -0.33% -3.42% -3.17% -17.73% 2022-09-26
HTGSYP 21.3400 0.3065 -1.42% -2.23% 2.83% -16.71% 2022-09-26
HUFSYP 5.93778 0.05850 -0.98% -4.43% -2.97% -27.97% 2022-09-26
IDRSYP 0.16595 0.00106 -0.63% -1.16% -1.89% -5.79% 2022-09-26
ILSSYP 714.174 3.542 -0.49% -2.60% -7.01% -9.07% 2022-09-26
INRSYP 30.8017 0.1029 -0.33% -2.21% -2.14% -9.46% 2022-09-26
IQDSYP 1.72092 0.00071 -0.04% -0.04% -0.04% -0.01% 2022-09-26
IRRSYP 0.0597857 0.0000000 0.00% 0.04% 0.00% 0.00% 2022-09-25
ISKSYP 17.4439 0.0239 -0.14% -3.18% -2.33% -10.89% 2022-09-26
JMDSYP 16.6446 0.0099 0.06% -0.53% -0.48% -2.62% 2022-09-26
JODSYP 3539.20 7.41 -0.21% -0.17% -0.21% -0.21% 2022-09-26
JPYSYP 17.4043 0.1092 -0.62% -0.89% -4.97% -23.25% 2022-09-26
KESSYP 20.8212 0.0342 -0.16% -0.21% -0.70% -8.62% 2022-09-26
KGSSYP 30.7850 0.0017 0.01% -0.64% -1.52% 3.97% 2022-09-23
KHRSYP 0.61140 0.00039 0.06% -0.17% -0.34% -0.97% 2022-09-23
KMFSYP 4.98749 0.05166 -1.03% -2.14% -1.56% -16.68% 2022-09-23
KRWSYP 1.77255 0.01490 -0.83% -1.28% -5.47% -17.08% 2022-09-23
KYDSYP 3043.64 1.21 0.04% 0.00% 0.00% 0.00% 2022-09-23
KZTSYP 5.21127 0.02892 -0.55% -1.24% -3.16% -11.78% 2022-09-23
LAKSYP 0.15543 0.00139 -0.89% -1.58% -5.45% -39.30% 2022-09-23
LBPSYP 1.66766 0.00044 0.03% 0.00% 0.00% 0.00% 2022-09-23
LKRSYP 6.9944 0.0167 -0.24% 0.84% -1.11% -44.43% 2022-09-23
LNKSYP 17721.3825 127.2526 -0.71% -6.68% -2.47% -72.28% 2022-09-23
LRDSYP 16.4118 0.0065 0.04% 0.00% -0.92% 11.31% 2022-09-23
LSLSYP 140.113 2.643 -1.85% -2.01% -5.42% -17.78% 2022-09-23
LTCSYP 131175 2,332 -1.75% -8.46% -8.37% -68.16% 2022-09-23
LUNSYP 0.6278 0.0500 -7.37% -3.85% 127.27% -100.00% 2022-09-23
LYDSYP 502.673 2.714 -0.54% -0.88% -1.82% -9.46% 2022-09-23
MADSYP 231.595 1.293 -0.56% -0.54% -2.93% -17.17% 2022-09-23
MDLSYP 129.969 0.119 0.09% -0.16% -0.93% -8.96% 2022-09-23
MGASYP 0.60755 0.00345 0.57% -0.07% -0.44% -5.11% 2022-09-23
MKDSYP 39.7814 0.3658 -0.91% -2.80% -3.09% -17.24% 2022-09-23
MMKSYP 1.19931 0.00048 0.04% 0.00% 0.00% -16.85% 2022-09-23
MNTSYP 0.76907 0.00031 0.04% -1.38% -3.83% -13.66% 2022-09-23
MOPSYP 310.575 0.124 0.04% 0.00% -0.02% -0.83% 2022-09-23
MTCSYP 1850.6321 35.9592 -1.91% -10.90% -11.39% -39.93% 2022-09-23
MURSYP 56.5541 0.0225 0.04% 1.01% -0.90% -4.39% 2022-09-23
MVRSYP 162.840 0.065 0.04% 0.00% 0.00% 0.00% 2022-09-23
MWKSYP 2.48098 0.00101 0.04% 0.19% -0.70% -20.21% 2022-09-23
MXNSYP 124.255 1.679 -1.33% -0.73% -1.17% -0.78% 2022-09-23
MYRSYP 548.613 1.223 -0.22% -0.96% -1.97% -8.67% 2022-09-23
MZNSYP 39.7059 0.0158 0.04% 0.00% -0.02% -0.06% 2022-09-23
NADSYP 139.826 3.045 -2.13% -2.14% -5.54% -17.91% 2022-09-23
NGNSYP 5.83886 0.00229 -0.04% -0.45% -2.17% -4.43% 2022-09-23
NIOSYP 69.9833 0.0279 0.04% 0.00% 0.00% -2.23% 2022-09-23
NOKSYP 237.016 4.320 -1.79% -3.99% -8.35% -19.09% 2022-09-23
NPRSYP 19.3780 0.0222 -0.11% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.