Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
EURSYP 14200.16 111.19 0.79% 4.12% 5.39% 5.41% -0.03% 2025-03-11
GBPSYP 16842.13 96.24 0.57% 1.96% 4.05% 3.45% 1.12% 2025-03-11
AUDSYP 8190.55 26.01 0.32% 1.17% 0.05% 1.75% -4.74% 2025-03-11
NZDSYP 7425.86 0.65 -0.01% 1.32% 1.02% 2.09% -7.37% 2025-03-11
OMRSYP 33779.22 0.00 0.00% 0.00% 0.01% 0.00% 0.04% 2025-03-11
PABSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
PENSYP 3551.338 6.776 0.19% 0.63% 1.24% 2.51% 0.34% 2025-03-11
PGKSYP 3338.382 0.000 0.00% 0.00% -0.12% 4.27% -3.25% 2025-03-11
PHPSYP 226.5088 0.1144 0.05% 0.48% 1.28% 1.17% -3.62% 2025-03-11
PKRSYP 46.4381 0.0000 0.00% -0.11% -0.38% -0.60% -0.41% 2025-03-11
PLNSYP 3380.952 26.338 0.79% 3.07% 4.70% 7.38% 1.86% 2025-03-11
PYGSYP 1.64119 0.00093 0.06% -0.17% -0.83% -1.41% -8.03% 2025-03-11
QARSYP 3576.634 7.754 0.22% 0.22% 0.25% 0.23% 0.30% 2025-03-11
RONSYP 2852.724 21.981 0.78% 4.10% 5.37% 5.40% -0.28% 2025-03-11
RSDSYP 121.2870 0.9728 0.81% 4.16% 5.40% 5.39% -0.01% 2025-03-11
RUBSYP 151.8912 3.4670 2.34% 4.76% 12.70% 32.56% 6.32% 2025-03-11
RWFSYP 9.31804 0.00354 -0.04% -0.41% -0.84% -1.89% -8.79% 2025-03-11
SARSYP 3467.584 0.832 0.02% 0.00% -0.01% 0.16% 0.04% 2025-03-11
SCRSYP 904.513 4.108 -0.45% 0.08% 2.05% -0.88% -5.87% 2025-03-11
SDGSYP 21.71843 0.00182 0.01% 0.00% 0.00% 0.00% 0.03% 2025-03-11
SEKSYP 1298.980 14.548 1.13% 4.97% 8.46% 10.51% 2.25% 2025-03-11
SGDSYP 9777.09 29.68 0.30% 1.24% 1.73% 2.67% 0.05% 2025-03-11
SLLSYP 0.56969 0.00000 0.00% -0.27% 0.08% 0.21% -0.60% 2025-03-11
SOLSYP 1629136.4 92,912.7 6.05% -11.61% -36.71% -33.72% -15.84% 2025-03-11
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
SRDSYP 363.746 0.328 0.09% -0.27% -1.34% -0.86% -1.10% 2025-03-11
SSPSYP 2.92109 0.00243 -0.08% -0.34% -1.98% -12.78% -64.17% 2025-03-11
STDSYP 579.706 4.513 0.78% 4.12% 5.38% 6.56% -0.02% 2025-03-11
SVCSYP 1486.320 0.051 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
SZLSYP 714.745 4.245 0.60% 2.17% 1.42% 3.43% 2.69% 2025-03-11
THBSYP 385.2192 1.4777 0.39% 0.68% 0.89% 1.69% 4.90% 2025-03-11
TJSSYP 1198.618 1.104 0.09% -0.18% 0.46% 0.00% 0.32% 2025-03-11
TMTSYP 3721.349 0.000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-03-11
TNDSYP 4222.403 12.439 0.30% 2.35% 3.34% 3.53% 0.44% 2025-03-11
TRYSYP 355.696 0.244 -0.07% -0.33% -1.48% -3.36% -12.60% 2025-03-11
TTDSYP 1919.926 4.261 -0.22% -0.36% -0.45% -0.11% -0.11% 2025-03-11
TWDSYP 395.2587 0.1957 0.05% 0.03% -0.23% -0.30% -4.48% 2025-03-11
TZSSYP 4.96374 0.03434 -0.69% -2.29% -1.91% -7.44% -2.83% 2025-03-11
UAHSYP 313.7515 0.7588 -0.24% 0.48% 0.72% 1.45% -7.42% 2025-03-11
UGXSYP 3.54396 0.00177 0.05% 0.06% 0.11% 0.08% 6.32% 2025-03-11
UNISYP 79187.4 2,206.0 2.87% -14.57% -34.98% -53.92% -57.98% 2025-03-11
URYSYP 307.8107 1.0166 0.33% 0.80% 2.51% 3.34% -8.23% 2025-03-11
USCSYP 13004.0 1.2 0.01% -0.01% -0.01% -0.01% 0.03% 2025-03-11
FJDSYP 5754.68 11.69 0.20% -0.04% 0.68% 3.10% -0.33% 2025-03-11
USTSYP 13002.0 4.0 0.03% 0.05% -0.01% 0.18% -0.01% 2025-03-11
UZSSYP 1.00604 0.00064 0.06% -0.27% 0.37% -0.21% -3.20% 2025-03-11
VNDSYP 0.51100 0.00150 0.29% 0.49% 0.31% 0.12% -3.17% 2025-03-11
XAFSYP 21.65010 0.16666 0.78% 4.61% 5.38% 6.59% -0.02% 2025-03-11
XLMSYP 3315.0 171.3 5.45% -12.72% -19.88% -23.10% 62.49% 2025-03-11
XMRSYP 2758360.5 144,230.3 5.52% -3.15% -4.77% 10.06% 46.11% 2025-03-11
XOFSYP 21.72932 0.11736 0.54% 4.72% 5.76% 4.72% -0.38% 2025-03-11
XPFSYP 119.3667 0.9241 0.78% 4.11% 5.38% 5.47% -0.03% 2025-03-11
XRPSYP 28143.73 1,926.56 7.35% -9.21% -10.28% 4.34% 199.47% 2025-03-11
YERSYP 52.8616 0.0064 0.01% 0.24% 0.73% 1.24% 1.65% 2025-03-11
ZARSYP 715.240 5.709 0.80% 2.16% 1.61% 3.67% 2.72% 2025-03-11
ZIGSYP 487.95 0.06 -0.01% -0.26% -0.88% -3.20% -75.93% 2025-03-11
ZMWSYP 454.83 0.69 -0.15% 0.11% -1.32% -2.06% -13.93% 2025-03-11
ADASYP 9397.7 684.3 7.85% -15.52% -7.14% -14.19% -6.95% 2025-03-11
AEDSYP 3540.992 0.096 0.00% 0.00% 0.01% 0.01% 0.02% 2025-03-11
AFNSYP 183.9723 1.5995 0.88% 3.27% 3.89% -0.48% 0.25% 2025-03-11
ALGSYP 2515.6 111.7 4.65% -19.61% -32.76% -43.12% -33.92% 2025-03-11
ALLSYP 144.7896 2.4095 1.69% 4.78% 6.06% 5.55% 5.35% 2025-03-11
AMDSYP 32.87162 0.37649 -1.13% -0.92% -0.02% -0.02% 1.14% 2025-03-11
AOASYP 14.11868 0.14119 -0.99% -0.99% -0.99% 0.17% -8.88% 2025-03-11
ARSSYP 12.2032 0.0045 -0.04% -0.18% -0.96% -3.26% -20.40% 2025-03-11
ATMSYP 50433.4 3,828.7 8.22% -8.20% -17.59% -37.18% -71.72% 2025-03-11
AVXSYP 227197.4 15,736.1 7.44% -16.65% -31.19% -50.83% -64.30% 2025-03-11
AZNSYP 7650.00 22.57 -0.29% -0.29% -0.29% -0.29% -0.26% 2025-03-11
BCHSYP 4415197.5 107,291.3 2.49% 5.84% 2.49% -21.76% -24.49% 2025-03-11
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.47% 2025-03-11
BGNSYP 7264.55 65.95 0.92% 4.25% 5.45% 5.54% 0.01% 2025-03-11
BHDSYP 34503.34 2.75 0.01% 0.01% 0.00% 0.05% -0.29% 2025-03-11
BIFSYP 4.44585 0.00000 0.00% -0.03% -0.14% 1.10% -2.74% 2025-03-11
BNBSYP 7191895.1 277,266.6 4.01% -4.30% -13.87% -20.76% 5.76% 2025-03-11
BNDSYP 9771.58 20.51 0.21% 1.15% 1.66% 2.58% -0.01% 2025-03-11
BOBSYP 1898.540 2.768 0.15% 0.15% 0.00% 1.24% 0.04% 2025-03-11
BRLSYP 2238.112 17.389 0.78% 3.24% -0.80% 6.43% -14.31% 2025-03-11
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
BTCSYP 1076761980 53,710,650 5.25% -3.70% -13.51% -11.27% 14.80% 2025-03-11
BWPSYP 957.165 0.000 0.00% 1.94% 1.52% 2.79% -0.10% 2025-03-11
BYRSYP 3981.813 0.000 0.00% -0.19% 0.00% 0.00% 0.04% 2025-03-11
CADSYP 9009.04 5.30 0.06% 0.32% -1.03% -0.40% -6.57% 2025-03-11
CDFSYP 4.54006 0.00000 0.00% 0.00% -0.14% -0.28% -3.96% 2025-03-11
CHFSYP 14733.20 28.43 -0.19% 1.60% 3.47% 2.80% -0.55% 2025-03-11
CLPSYP 13.86845 0.07180 0.52% 1.37% 2.54% 6.04% 3.10% 2025-03-11
CNYSYP 1799.589 9.179 0.51% 1.05% 1.15% 1.53% -0.62% 2025-03-11
COPSYP 3.15273 0.04316 1.39% 0.02% 0.40% 6.80% -5.08% 2025-03-11
CRCSYP 26.05899 0.03077 0.12% 0.39% 0.79% 1.52% 1.83% 2025-03-11
CUCSYP 541.875 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
CVESYP 128.2633 0.9386 0.74% 4.47% 5.43% 5.21% -0.44% 2025-03-11
CZKSYP 567.892 5.221 0.93% 4.21% 5.78% 6.23% 1.15% 2025-03-11
DAISYP 13002.5 1.7 -0.01% -0.02% -0.01% -0.03% 0.09% 2025-03-11
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
DKKSYP 1903.793 14.561 0.77% 4.11% 5.38% 5.39% -0.07% 2025-03-11
DOPSYP 207.9802 0.2998 -0.14% -0.67% -1.14% -2.62% -5.63% 2025-03-11
DOTSYP 52562.3 2,174.4 4.32% -9.62% -15.94% -38.89% -63.54% 2025-03-11
DZDSYP 97.8603 0.0872 0.09% 1.13% 1.42% 1.83% 0.93% 2025-03-11
EGPSYP 257.270 0.000 0.00% 0.10% -0.30% 0.47% -3.03% 2025-03-11
ERNSYP 867.000 0.000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
ETBSYP 101.1030 0.4594 -0.45% -1.48% -2.10% -0.80% -56.05% 2025-03-11
ETHSYP 24965829 697,848 2.88% -10.44% -26.24% -42.36% -52.38% 2025-03-11
GELSYP 4679.741 57.964 -1.22% -0.61% -0.36% 1.30% -5.33% 2025-03-11
GHSSYP 839.076 0.314 0.04% 0.04% -0.16% -5.15% -17.38% 2025-03-11
GMDSYP 179.0706 1.1789 -0.65% -0.65% -0.59% -0.65% -6.47% 2025-03-11
GNFSYP 1.51080 0.00000 0.00% 0.06% -0.06% -0.07% -1.16% 2025-03-11
GTQSYP 1688.961 0.000 0.00% 0.06% 0.13% 0.06% 1.31% 2025-03-11
GYDSYP 62.1060 0.0297 -0.05% 0.10% -0.05% -0.10% -0.44% 2025-03-10
HKDSYP 1673.681 0.431 -0.03% 0.08% 0.28% -0.05% 0.70% 2025-03-11
HNLSYP 509.006 0.000 0.00% -0.05% -0.24% -0.92% -3.50% 2025-03-11
HTGSYP 99.5789 0.0000 0.00% -0.08% -0.23% -0.31% 0.88% 2025-03-11
HUFSYP 35.41614 0.23373 0.66% 3.78% 5.89% 8.16% -1.68% 2025-03-11
IDRSYP 0.79063 0.00246 -0.31% 0.07% -0.61% -1.11% -5.22% 2025-03-11
ILSSYP 3560.283 8.843 -0.25% -1.26% -1.62% -0.42% -0.86% 2025-03-11
INRSYP 149.2396 0.3155 0.21% 0.24% -0.40% -1.80% -5.04% 2025-03-11
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
IRRSYP 0.3096429 0.0000000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
ISKSYP 96.6555 0.6068 0.63% 3.39% 5.16% 3.30% 1.21% 2025-03-11
JMDSYP 83.2533 0.0533 0.06% -0.13% 0.26% -0.96% -1.38% 2025-03-11
JODSYP 18329.81 0.00 0.00% 0.04% -0.01% -0.01% -0.17% 2025-03-11
JPYSYP 88.0012 0.3056 -0.35% 1.16% 3.19% 6.48% -0.53% 2025-03-11
KESSYP 100.8922 0.0000 0.00% 0.08% -0.19% -0.04% 7.64% 2025-03-11
KGSSYP 148.7153 0.0017 0.00% 0.00% 0.00% -0.52% 2.30% 2025-03-11
KHRSYP 3.25288 0.00000 0.00% 0.03% 0.03% 0.48% 0.91% 2025-03-11
KMFSYP 28.84999 0.18378 0.64% 3.94% 5.63% 5.15% 0.00% 2025-03-11
KRWSYP 8.95822 0.04989 0.56% 0.50% 0.08% 1.83% -9.68% 2025-03-11
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-11
KZTSYP 26.64195 0.13359 0.50% 2.56% 3.65% 7.47% -7.86% 2025-03-11
LAKSYP 0.60384 0.00025 0.04% 0.21% 0.42% 0.77% -3.34% 2025-03-11
LBPSYP 0.14531 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
LKRSYP 44.0236 0.0238 0.05% -0.19% 0.56% -0.75% 3.93% 2025-03-11
LNKSYP 170328.6 5,906.9 3.59% -9.25% -29.73% -34.25% -38.60% 2025-03-11
LRDSYP 65.0250 0.0000 0.00% 0.00% -0.50% -7.75% -3.46% 2025-03-11
LSLSYP 714.309 5.617 0.79% 2.09% 1.48% 3.43% 2.54% 2025-03-11
LTCSYP 1174352 37,715 3.32% -17.63% -24.30% -12.08% -14.20% 2025-03-11
LUNSYP 0.78 0.00 0.00% -14.29% -14.29% -45.45% -66.65% 2025-03-10
LYDSYP 2705.711 2.025 0.07% 1.60% 2.27% 2.02% -0.26% 2025-03-11
MADSYP 1343.964 8.680 0.65% 3.02% 3.45% 4.55% 3.72% 2025-03-11
MDLSYP 736.827 9.864 1.36% 4.99% 5.84% 3.58% -0.36% 2025-03-11
MGASYP 2.81750 0.02180 0.78% 2.04% 1.86% 1.66% -2.53% 2025-03-11
MKDSYP 231.8595 1.8860 0.82% 4.10% 5.63% 5.06% 0.27% 2025-03-11
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
MNTSYP 3.74892 0.00108 -0.03% -0.06% -0.35% -1.41% -3.10% 2025-03-11
MOPSYP 1623.798 0.304 -0.02% 0.06% 0.26% -0.06% 0.63% 2025-03-11
MTCSYP 2828.6 110.3 4.06% -14.67% -29.22% -51.67% -82.54% 2025-03-11
MURSYP 289.4503 0.4503 0.16% 3.61% 4.27% 4.16% 1.60% 2025-03-11
MVRSYP 841.203 2.182 -0.26% -0.26% -0.26% -0.26% -0.22% 2025-03-11
MWKSYP 7.57417 0.00000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-11
MXNSYP 641.696 2.876 0.45% 2.09% 1.44% 2.88% -17.18% 2025-03-11
MYRSYP 2946.975 6.995 0.24% 1.12% 1.29% 1.33% 6.11% 2025-03-11
MZNSYP 203.4893 2.0584 -1.00% -1.00% -1.00% -0.01% -1.03% 2025-03-11
NADSYP 714.309 5.617 0.79% 2.04% 1.56% 3.43% 2.63% 2025-03-11
NGNSYP 8.48924 0.03584 -0.42% -1.97% -1.90% 0.79% 6.07% 2025-03-11
NIOSYP 355.3279 0.0000 0.00% 0.00% 0.00% 0.00% 0.07% 2025-03-11
NOKSYP 1220.852 12.253 1.01% 5.00% 5.09% 6.87% -1.84% 2025-03-11
NPRSYP 93.1991 0.1267 0.14% 0.18% -0.44% -1.83% -5.07% 2025-03-11

Exchange Rates