Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
EURAZN 1.82860 0.00641 -0.35% -1.19% -0.44% -0.51% 2024-03-28
GBPAZN 2.13782 0.00432 -0.20% -1.34% -0.38% 2.21% 2024-03-28
AUDAZN 1.10311 0.00119 -0.11% -0.93% 0.20% -2.62% 2024-03-29
NZDAZN 1.01359 0.00392 -0.38% -1.65% -1.92% -4.37% 2024-03-28
OMRAZN 4.40374 0.00114 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENAZN 0.45647 0.00016 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKAZN 0.44883 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPAZN 0.0301569 0.0000129 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRAZN 0.00610503 0.00000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNAZN 0.42493 0.00055 -0.13% -1.16% -0.17% 8.05% 2024-03-28
PYGAZN 0.000229866 0.000000027 -0.01% -0.63% -1.27% -2.70% 2024-03-28
QARAZN 0.46497 0.00005 -0.01% -0.01% 0.00% 0.57% 2024-03-28
RONAZN 0.36828 0.00091 -0.25% -1.15% -0.46% -0.85% 2024-03-28
RSDAZN 0.0156260 0.0000510 -0.33% -1.18% -0.40% -0.32% 2024-03-28
RUBAZN 0.0183573 0.0000222 0.12% -0.10% -0.85% -17.09% 2024-03-28
RWFAZN 0.00132673 0.00000164 -0.12% -0.14% -0.77% -14.68% 2024-03-28
SARAZN 0.45190 0.00003 -0.01% -0.02% -0.01% 0.12% 2024-03-28
SCRAZN 0.12024 0.00408 -3.28% -4.47% -4.01% -5.95% 2024-03-28
SDGAZN 0.00283066 0.00000024 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKAZN 0.15846 0.00133 -0.83% -2.95% -3.37% -3.23% 2024-03-28
SGDAZN 1.25527 0.00252 -0.20% -0.79% -0.33% -1.70% 2024-03-28
SLLAZN 0.000074726 0.000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLAZN 316.1452 2.5879 0.83% -2.80% 59.37% 811.17% 2024-03-28
SOSAZN 0.00298415 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDAZN 0.0483471 0.0007834 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPAZN 0.00108499 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDAZN 0.0746492 0.0002629 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCAZN 0.19372 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPAZN 0.000130385 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLAZN 0.08948 0.00022 -0.24% -1.29% 1.75% -4.24% 2024-03-28
THBAZN 0.0465148 0.0001152 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSAZN 0.15522 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDAZN 0.54191 0.00139 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYAZN 0.05243 0.00014 -0.26% -0.54% -3.59% -40.89% 2024-03-28
TTDAZN 0.25074 0.00040 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDAZN 0.0529837 0.0000232 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSAZN 0.000658252 0.000005153 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHAZN 0.0433504 0.0001227 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXAZN 0.000436731 0.000000561 0.13% -0.21% 1.26% -2.73% 2024-03-28
UNIAZN 21.6265 0.8614 4.15% 6.94% 16.58% 119.53% 2024-03-28
URYAZN 0.0451398 0.0000481 -0.11% 2.53% 4.26% 3.28% 2024-03-28
USCAZN 1.6951 0.0001 0.00% 0.00% 0.01% 0.02% 2024-03-28
FJDAZN 0.74355 0.00034 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTAZN 1.6957 0.0012 0.07% 0.02% -0.07% 0.03% 2024-03-28
UZSAZN 0.000134363 0.000000428 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDAZN 0.0000683743 0.0000000138 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFAZN 0.00278815 0.00001008 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XLMAZN 0.2343 0.0085 3.78% 5.40% 14.48% 41.27% 2024-03-28
XMRAZN 231.3706 0.5356 -0.23% -2.35% 1.45% -11.51% 2024-03-28
XOFAZN 0.00280745 0.00000816 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFAZN 0.0153686 0.0000602 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPAZN 1.05936 0.02066 1.99% 2.21% 9.13% 19.20% 2024-03-28
YERAZN 0.00678081 0.00000652 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARAZN 0.08951 0.00019 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWAZN 0.0682 0.0004 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAAZN 1.0916 0.0105 -0.95% 1.74% -2.31% 68.63% 2024-03-29
AEDAZN 0.46161 0.00003 0.01% 0.00% 0.01% 0.00% 2024-03-29
AFNAZN 0.0238062 0.0000000 0.00% -0.11% 1.56% 21.91% 2024-03-29
ALGAZN 0.4681 0.0059 1.27% 10.69% 30.31% 17.50% 2024-03-29
ALLAZN 0.0177990 0.0000206 -0.12% -0.89% 0.55% 9.58% 2024-03-29
AMDAZN 0.00430793 0.00000000 0.00% 1.02% 2.30% -1.59% 2024-03-29
AOAAZN 0.00203571 0.00000000 0.00% 0.52% 1.25% -39.59% 2024-03-29
ARSAZN 0.0019767 0.0000000 0.00% -0.52% -1.84% -75.76% 2024-03-28
ATMAZN 20.5336 0.3753 -1.79% 4.02% 6.97% 5.81% 2024-03-29
AVXAZN 90.5130 2.0500 -2.21% -0.85% 30.37% 208.67% 2024-03-29
BCHAZN 975.3200 13.1363 1.37% 39.17% 92.34% 366.83% 2024-03-29
BDTAZN 0.0154795 0.0000000 0.00% 0.00% 0.00% -2.87% 2024-03-28
BGNAZN 0.93404 0.00113 -0.12% -0.77% -0.27% -0.63% 2024-03-29
BHDAZN 4.49602 0.00717 -0.16% -0.19% -0.19% -0.05% 2024-03-29
BIFAZN 0.000595422 0.000000004 0.00% -0.14% -0.16% -27.61% 2024-03-29
BIHAZN 0.93435 0.00072 -0.08% -0.73% -0.23% -0.60% 2024-03-29
BNBAZN 1033.7805 45.9345 4.65% 10.27% 52.36% 94.24% 2024-03-29
BNDAZN 1.25630 0.00074 0.06% -0.42% -0.27% -1.48% 2024-03-29
BOBAZN 0.24708 0.00000 0.00% -0.15% -0.15% 0.00% 2024-03-29
BRLAZN 0.33797 0.00016 -0.05% -0.74% -0.87% 2.40% 2024-03-29
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BTCAZN 118107.6 1,732.3 -1.45% 6.44% 13.40% 145.42% 2024-03-29
BWPAZN 0.12374 0.00000 0.00% -0.95% 0.14% -4.20% 2024-03-29
BYRAZN 0.51897 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADAZN 1.24523 0.00412 -0.33% -0.90% -0.26% -0.10% 2024-03-28
CDFAZN 0.000614130 0.000000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFAZN 1.87094 0.00468 -0.25% -2.11% -3.02% 1.49% 2024-03-28
CLPAZN 0.00173148 0.00000108 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYAZN 0.23336 0.00031 -0.13% -0.73% -0.70% -5.31% 2024-03-28
COPAZN 0.000438980 0.000000008 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCAZN 0.00339414 0.00000902 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEAZN 0.0165932 0.0000521 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKAZN 0.0722596 0.0003004 -0.41% -1.74% -0.62% -7.31% 2024-03-28
DAIAZN 1.6949 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFAZN 0.00954392 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKAZN 0.24523 0.00092 -0.37% -1.22% -0.52% -0.63% 2024-03-28
DOPAZN 0.0287191 0.0000536 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTAZN 16.1667 0.2310 1.45% 0.56% 14.01% 57.34% 2024-03-28
DZDAZN 0.0126169 0.0000045 -0.04% 0.02% -0.15% 0.54% 2024-03-28
EGPAZN 0.03576 0.00015 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBAZN 0.0299396 0.0000030 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHAZN 6051.15 100.04 1.68% 3.18% 7.41% 101.17% 2024-03-28
GELAZN 0.63483 0.00119 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSAZN 0.12841 0.00049 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDAZN 0.0250369 0.0000369 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFAZN 0.000199341 0.000000047 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQAZN 0.21773 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDAZN 0.00813769 0.00000391 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDAZN 0.21661 0.00003 -0.02% -0.03% 0.04% 0.31% 2024-03-28
HNLAZN 0.0688045 0.0000699 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGAZN 0.0128606 0.0000682 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFAZN 0.00463987 0.00001161 -0.25% -1.45% -0.71% -3.85% 2024-03-28
IDRAZN 0.000106940 0.000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSAZN 0.46056 0.00046 -0.10% -1.00% -2.48% -3.77% 2024-03-28
INRAZN 0.0203365 0.0000131 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IQDAZN 0.00129488 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRAZN 0.0000403571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKAZN 0.0122030 0.0000211 -0.17% -2.21% -0.94% -1.67% 2024-03-28
JMDAZN 0.0110763 0.0000494 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODAZN 2.39407 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYAZN 0.0112071 0.0000057 0.05% 0.00% -0.38% -13.48% 2024-03-28
KESAZN 0.0129143 0.0000246 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSAZN 0.0189364 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRAZN 0.000420491 0.000000104 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFAZN 0.00372691 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWAZN 0.00125609 0.00000036 0.03% -1.50% -1.14% -3.88% 2024-03-28
KYDAZN 2.05430 0.00024 -0.01% -0.01% -0.01% -0.01% 2024-03-28
KZTAZN 0.00378534 0.00001348 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKAZN 0.000080645 0.000000761 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPAZN 0.00001894 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRAZN 0.00564436 0.00000938 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKAZN 32.8689 0.2066 0.63% 5.19% -0.04% 178.94% 2024-03-28
LRDAZN 0.0087824 0.0000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLAZN 0.08945 0.00030 -0.33% -1.35% 1.58% -4.26% 2024-03-28
LTCAZN 161.178 1.898 1.19% 12.27% 28.71% 7.71% 2024-03-28
LUNAZN 0.0003 0.0000 6.51% 14.12% 22.90% 33.14% 2024-03-28
LYDAZN 0.35062 0.00049 -0.14% -0.42% -0.26% -1.37% 2024-03-28
MADAZN 0.16732 0.00012 0.07% -1.18% -0.25% 1.07% 2024-03-28
MDLAZN 0.0962521 0.0000131 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGAAZN 0.000389486 0.000000010 0.00% 2.40% 4.04% -1.23% 2024-03-28
MKDAZN 0.0297629 0.0002158 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTAZN 0.000504314 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPAZN 0.21030 0.00003 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCAZN 1.7134 0.0095 0.56% 0.16% -0.13% -7.16% 2024-03-28
MURAZN 0.0366724 0.0000636 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRAZN 0.10992 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKAZN 0.00098810 0.00000076 0.08% -2.84% -2.84% -40.73% 2024-03-28
MXNAZN 0.1020337 0.0005506 -0.54% 0.37% 2.88% 9.71% 2024-03-28
MYRAZN 0.35835 0.00099 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNAZN 0.0268196 0.0000042 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADAZN 0.08960 0.00010 -0.11% -1.16% 1.89% -4.12% 2024-03-28
NGNAZN 0.00119777 0.00000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOAZN 0.0462988 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKAZN 0.15629 0.00110 -0.70% -2.69% -2.37% -4.50% 2024-03-28
NPRAZN 0.0127023 0.0000038 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates