Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDAZN 1.70000 0.00000 0.00% 0.30% 0.00% 0.30% 0.00% 2025-04-28
EURAZN 1.92882 0.00242 0.13% -0.12% 5.82% 9.86% 6.11% 2025-04-28
GBPAZN 2.26775 0.01086 0.48% 0.61% 3.80% 6.87% 6.83% 2025-04-28
AUDAZN 1.08467 0.00082 0.08% 0.36% 1.60% 3.39% -2.33% 2025-04-28
NZDAZN 1.01044 0.00503 -0.50% 1.08% 4.34% 6.59% 0.14% 2025-04-25
OMRAZN 4.41558 0.00023 0.01% 0.30% 0.27% 0.30% -0.01% 2025-04-25
PABAZN 1.69915 0.00085 -0.05% 0.24% 0.25% 0.24% -0.17% 2025-04-25
PENAZN 0.46286 0.00023 -0.05% 2.13% -1.56% 2.51% 0.61% 2025-04-25
PGKAZN 0.41663 0.01500 -3.48% -3.11% 0.64% -0.15% -6.96% 2025-04-25
PHPAZN 0.0302491 0.0000709 0.23% 1.27% 2.35% 3.66% 2.20% 2025-04-25
PKRAZN 0.00604185 0.00001080 0.18% 0.10% -0.10% -0.77% -1.06% 2025-04-25
PLNAZN 0.45224 0.00114 -0.25% 1.58% 3.17% 10.21% 7.09% 2025-04-25
PYGAZN 0.000212536 0.000000121 -0.06% 0.27% -0.28% -2.04% -7.35% 2025-04-25
QARAZN 0.46643 0.00142 -0.30% -0.06% -0.01% 0.29% 0.04% 2025-04-25
RONAZN 0.38855 0.00050 -0.13% 1.13% 5.60% 10.15% 6.29% 2025-04-25
RSDAZN 0.0164655 0.0000441 -0.27% 0.96% 5.40% 9.78% 6.04% 2025-04-25
RUBAZN 0.0205749 0.0001411 0.69% 1.41% 2.06% 37.77% 12.71% 2025-04-25
RWFAZN 0.00119994 0.00001280 -1.06% -0.75% 1.31% -3.06% -9.06% 2025-04-25
SARAZN 0.45315 0.00004 -0.01% 0.32% 0.29% 0.43% -0.02% 2025-04-25
SCRAZN 0.11937 0.00047 0.40% 0.60% 0.02% 0.36% -4.90% 2025-04-25
SDGAZN 0.00283111 0.00000766 -0.27% 0.02% -0.28% 0.02% -0.28% 2025-04-25
SEKAZN 0.17589 0.00121 -0.68% 2.45% 4.82% 14.80% 11.79% 2025-04-25
SGDAZN 1.28835 0.00405 -0.31% 0.31% 1.75% 3.81% 3.14% 2025-04-25
SLLAZN 0.000075133 0.000000221 0.30% 0.30% 0.38% 1.40% -0.49% 2025-04-24
SOLAZN 255.72 2.47 -0.96% 19.57% 13.27% -20.17% -3.03% 2025-04-25
SOSAZN 0.00297468 0.00001828 -0.61% -0.32% -0.61% -0.32% -0.61% 2025-04-25
SRDAZN 0.0462501 0.0000306 0.07% 1.15% -0.90% -3.29% -6.84% 2025-04-25
SSPAZN 0.00037784 0.00000139 0.37% -0.80% -1.03% -13.44% -64.95% 2025-04-24
STDAZN 0.0781555 0.0000345 0.04% 0.13% 3.55% 10.22% 5.59% 2025-04-25
SVCAZN 0.19431 0.00002 0.01% 0.30% -0.23% 0.31% -0.11% 2025-04-25
SYPAZN 0.000130719 0.000000384 0.30% 0.30% 0.00% 0.30% -0.03% 2025-04-24
SZLAZN 0.09016 0.00043 -0.48% 1.19% -3.85% 0.11% 1.92% 2025-04-25
THBAZN 0.0506737 0.0001941 -0.38% 0.45% 1.50% 2.63% 10.05% 2025-04-25
TJSAZN 0.16069 0.00031 0.19% 2.38% 3.01% 2.86% 3.19% 2025-04-25
TMTAZN 0.48578 0.00070 -0.14% 0.15% -0.14% 0.16% 0.01% 2025-04-25
TNDAZN 0.56748 0.00416 -0.73% -0.06% 3.27% 6.75% 5.32% 2025-04-25
TRYAZN 0.04425 0.00009 -0.19% -0.59% -0.94% -7.76% -15.26% 2025-04-25
TTDAZN 0.25027 0.00123 -0.49% -0.24% -0.21% -0.10% -0.21% 2025-04-25
TWDAZN 0.0522225 0.0001706 -0.33% 0.19% 1.77% 1.07% -0.10% 2025-04-25
TZSAZN 0.000631266 0.000007831 -1.23% -2.05% -1.74% -9.69% -3.64% 2025-04-25
UAHAZN 0.0406515 0.0000671 -0.16% -1.07% 0.13% 0.85% -5.45% 2025-04-25
UGXAZN 0.000463771 0.000000251 -0.05% 0.40% 0.35% 0.49% 3.98% 2025-04-25
UNIAZN 9.88 0.03 0.33% 12.53% -12.99% -55.88% -27.08% 2025-04-25
URYAZN 0.0407228 0.0000153 -0.04% 1.75% 0.97% 4.89% -7.82% 2025-04-25
USCAZN 1.69 0.00 0.00% 0.01% -0.29% 0.00% -0.29% 2025-04-25
FJDAZN 0.75255 0.00035 -0.05% 0.65% 0.47% 3.45% 0.15% 2025-04-28
USTAZN 1.70 0.00 0.02% 0.08% -0.23% 0.26% -0.24% 2025-04-25
UZSAZN 0.000132466 0.000000731 0.55% 1.21% 0.59% 0.81% -0.81% 2025-04-22
VNDAZN 0.0000658887 0.0000001781 0.27% 0.38% -0.76% -0.95% -1.34% 2025-04-22
XAFAZN 0.00299664 0.00004715 1.60% 2.18% 6.30% 13.19% 8.66% 2025-04-22
XLMAZN 0.48 0.01 1.14% 18.18% -0.10% -14.42% 139.31% 2025-04-25
XMRAZN 386.04 0.54 -0.14% 5.94% 3.82% 18.18% 87.14% 2025-04-25
XOFAZN 0.00300668 0.00004113 1.39% 1.64% 6.66% 11.18% 8.77% 2025-04-22
XPFAZN 0.0163478 0.0001027 -0.62% 1.10% 5.43% 10.83% 8.18% 2025-04-22
XRPAZN 3.70046 0.03619 -0.97% 2.66% -10.84% 5.26% 306.97% 2025-04-25
YERAZN 0.00697915 0.00004462 0.64% 0.90% 1.13% 2.55% 2.62% 2025-04-22
ZARAZN 0.09144 0.00053 -0.58% 1.82% -1.62% 1.69% 3.21% 2025-04-23
ZIGAZN 0.06 0.00 0.26% 0.28% -0.18% -3.49% -54.23% 2025-04-22
ZMWAZN 0.060 0.000 0.19% -0.27% 2.33% -1.34% -9.21% 2025-04-23
ADAAZN 1.22 0.02 2.01% 14.88% -1.11% -14.44% 55.39% 2025-04-28
AEDAZN 0.46282 0.00135 0.29% 0.30% 0.29% 0.30% 0.00% 2025-04-28
AFNAZN 0.0239052 0.0000149 -0.06% 1.36% -0.22% -0.78% 1.91% 2025-04-28
ALGAZN 0.39 0.01 1.62% 19.39% 10.52% -32.81% 15.33% 2025-04-28
ALLAZN 0.0195652 0.0000263 0.13% -0.62% 5.73% 9.43% 8.13% 2025-04-28
AMDAZN 0.00437018 0.00001489 0.34% 0.53% 0.76% 1.99% -0.10% 2025-04-28
AOAAZN 0.00185044 0.00000000 0.00% -0.44% -0.44% 0.73% -8.24% 2025-04-28
ARSAZN 0.0014546 0.0000043 0.30% -2.34% -8.09% -11.53% -25.15% 2025-04-28
ATMAZN 7.61 0.15 1.97% 8.73% -8.06% -27.31% -46.03% 2025-04-28
AVXAZN 37.93 0.95 2.57% 17.21% 1.48% -37.02% -35.09% 2025-04-28
BCHAZN 602.16 13.69 2.33% 5.92% 6.09% -18.13% -26.46% 2025-04-28
BDTAZN 0.0140028 0.0000054 -0.04% -0.04% -0.04% -1.69% -9.65% 2025-04-28
BGNAZN 0.98596 0.00084 0.09% -0.14% 5.77% 9.90% 6.00% 2025-04-28
BHDAZN 4.50928 0.01195 0.27% 0.27% 0.28% 0.32% -0.02% 2025-04-28
BIFAZN 0.000572090 0.000005807 -1.00% -1.04% -1.17% -0.19% -3.58% 2025-04-28
BNBAZN 1029.83 4.01 0.39% 2.68% -1.54% -12.94% 1.57% 2025-04-28
BNDAZN 1.29297 0.00069 0.05% -0.02% 2.20% 4.14% 3.47% 2025-04-28
BOBAZN 0.24621 0.00088 -0.36% -0.50% -0.36% 0.73% 0.39% 2025-04-28
BRLAZN 0.29830 0.00017 0.06% 2.20% 0.97% 8.84% -10.21% 2025-04-28
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% -0.28% 2025-04-25
BTCAZN 161212.7 1,703.4 1.07% 12.60% 9.44% 1.93% 48.66% 2025-04-28
BWPAZN 0.12343 0.00031 -0.25% -0.38% -0.93% 1.70% -0.19% 2025-04-28
BYRAZN 0.51988 0.00091 0.18% 0.18% 0.18% 0.18% 0.02% 2025-04-28
CADAZN 1.22592 0.00306 0.25% 0.13% 3.18% 3.99% -1.43% 2025-04-28
CDFAZN 0.000583678 0.000000000 0.00% 0.05% -1.29% -1.64% -4.38% 2025-04-25
CHFAZN 2.04967 0.00339 0.17% -1.14% 6.88% 9.73% 10.24% 2025-04-28
CLPAZN 0.00181672 0.00000379 0.21% 3.66% -0.99% 6.58% 1.45% 2025-04-28
CNYAZN 0.23295 0.00036 0.16% 0.40% 0.04% 0.84% -0.41% 2025-04-28
COPAZN 0.000403077 0.000001698 0.42% 2.48% -1.75% 4.77% -7.61% 2025-04-28
CRCAZN 0.00336121 0.00000255 -0.08% -1.11% -1.48% 0.47% 0.41% 2025-04-28
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% -0.29% 2025-04-25
CVEAZN 0.0174472 0.0000064 -0.04% 0.09% 5.99% 9.81% 6.16% 2025-04-28
CZKAZN 0.0772850 0.0004186 0.54% 0.38% 5.58% 10.92% 6.24% 2025-04-28
DAIAZN 1.70 0.00 0.02% 0.31% 0.36% 0.29% 0.05% 2025-04-28
DJFAZN 0.00955432 0.00001775 -0.19% 0.11% 0.11% 0.11% -0.12% 2025-04-28
DKKAZN 0.25866 0.00065 0.25% -0.01% 5.86% 9.86% 6.11% 2025-04-28
DOPAZN 0.0287629 0.0000539 -0.19% 1.05% 6.74% 3.33% -0.87% 2025-04-28
DOTAZN 7.20 0.24 3.42% 15.31% -9.49% -35.77% -37.30% 2025-04-28
DZDAZN 0.0128178 0.0000229 -0.18% -0.40% 1.05% 2.34% 1.25% 2025-04-28
EGPAZN 0.03348 0.00018 0.53% 0.91% -0.24% 0.33% -5.67% 2025-04-28
ERNAZN 0.11333 0.00033 0.30% 0.30% 0.30% 0.30% 0.00% 2025-04-28
ETBAZN 0.0127481 0.0002275 -1.75% -1.48% -3.40% -4.03% -56.99% 2025-04-28
ETHAZN 3084.31 34.66 1.14% 14.54% -9.40% -45.37% -42.02% 2025-04-28
GELAZN 0.61886 0.00000 0.00% -0.80% 0.11% 2.78% -2.51% 2025-04-28
GHSAZN 0.11722 0.00016 0.13% 6.77% 7.19% 1.66% -6.30% 2025-04-28
GMDAZN 0.0233838 0.0000000 0.00% -1.50% -0.33% -0.46% -6.57% 2025-04-28
GNFAZN 0.000196226 0.000000364 -0.19% -0.25% -0.32% -0.42% -0.82% 2025-04-28
GTQAZN 0.22067 0.00025 0.11% 0.15% 0.24% 0.31% 0.90% 2025-04-28
GYDAZN 0.00809456 0.00000000 0.00% 0.00% 0.05% -0.10% -0.34% 2025-04-24
HKDAZN 0.21916 0.00064 0.29% 0.36% 0.54% 0.42% 0.90% 2025-04-28
HNLAZN 0.0655571 0.0005276 -0.80% -0.72% -1.13% -2.09% -4.83% 2025-04-28
HTGAZN 0.0129887 0.0000101 0.08% 0.01% 0.08% -0.23% 1.18% 2025-04-28
HUFAZN 0.00477508 0.00002483 0.52% 0.76% 4.90% 11.89% 2.98% 2025-04-28
IDRAZN 0.000101134 0.000000265 0.26% 0.61% -0.82% -2.94% -3.38% 2025-04-28
ILSAZN 0.46870 0.00035 0.07% 2.23% 2.23% 0.58% 4.66% 2025-04-28
INRAZN 0.0199953 0.0001441 0.73% 0.78% 1.12% 0.95% -1.90% 2025-04-28
IQDAZN 0.00129738 0.00000132 -0.10% 0.19% 0.19% 0.19% -0.08% 2025-04-28
IRRAZN 0.0000404762 0.0000001190 0.30% 0.30% 0.30% 0.30% 0.18% 2025-04-27
ISKAZN 0.0132605 0.0000059 0.04% -0.35% 4.10% 8.74% 9.64% 2025-04-28
JMDAZN 0.0107285 0.0000334 -0.31% -0.49% -1.16% -2.08% -1.54% 2025-04-28
JODAZN 2.39774 0.00101 0.04% 0.30% 0.34% 0.35% -0.03% 2025-04-25
JPYAZN 0.0117975 0.0000848 -0.71% -0.33% 4.89% 9.52% 7.39% 2025-04-25
KESAZN 0.0131426 0.0000254 -0.19% 0.37% -0.24% -0.09% 3.98% 2025-04-25
KGSAZN 0.0194397 0.0000295 -0.15% 0.29% -0.58% -0.23% 1.60% 2025-04-25
KHRAZN 0.000424673 0.000001072 -0.25% 0.09% -0.19% 0.64% 1.35% 2025-04-25
KMFAZN 0.00391561 0.00001185 -0.30% 0.37% 5.02% 9.49% 6.44% 2025-04-25
KRWAZN 0.00117932 0.00000863 -0.73% -0.65% 2.10% 2.85% -4.85% 2025-04-25
KYDAZN 2.04511 0.00602 0.30% 0.30% 0.30% 0.30% -0.15% 2025-04-24
KZTAZN 0.00330161 0.00000926 0.28% 0.89% -2.52% 2.18% -13.81% 2025-04-25
LAKAZN 0.000078597 0.000000418 -0.53% -0.11% -0.15% 0.64% -1.51% 2025-04-25
LBPAZN 0.00001897 0.00000002 -0.11% 0.19% -0.24% 0.19% 0.00% 2025-04-25
LKRAZN 0.00567368 0.00000210 0.04% -0.13% -0.60% -1.86% 0.09% 2025-04-25
LNKAZN 25.33 0.15 -0.60% 22.10% 3.21% -24.99% -2.03% 2025-04-25
LRDAZN 0.0085000 0.0000250 0.30% 0.30% 0.30% -7.48% -3.20% 2025-04-24
LSLAZN 0.09009 0.00034 -0.37% 1.14% -3.85% 0.09% 1.59% 2025-04-25
LTCAZN 146.448 3.475 2.43% 14.47% -5.78% -15.88% 1.06% 2025-04-25
LUNAZN 0.000 0.000 17.01% 40.00% 17.01% -36.18% -41.67% 2025-04-25
LYDAZN 0.31070 0.00074 -0.24% 0.15% -12.27% -10.11% -10.89% 2025-04-25
MADAZN 0.18328 0.00018 -0.10% 0.78% 3.70% 9.40% 9.25% 2025-04-25
MDLAZN 0.0984988 0.0009164 -0.92% -0.75% 4.27% 6.24% 3.18% 2025-04-25
MGAAZN 0.000381688 0.000002797 0.74% 2.59% 4.71% 5.67% -0.60% 2025-04-25
MKDAZN 0.0313896 0.0000374 -0.12% 0.45% 4.45% 9.13% 6.19% 2025-04-25
MMKAZN 0.000811960 0.000002388 0.30% 0.30% 0.30% 0.30% 0.31% 2025-04-24
MNTAZN 0.000475658 0.000000533 -0.11% -0.63% -2.48% -4.03% -4.97% 2025-04-25
MOPAZN 0.21278 0.00018 0.08% 0.38% 0.59% 0.48% 0.91% 2025-04-25
MTCAZN 0.42 0.01 1.29% 39.37% 17.41% -44.36% -65.69% 2025-04-25
MURAZN 0.0375028 0.0002499 -0.66% -0.55% -0.07% 3.55% 2.67% 2025-04-25
MVRAZN 0.10996 0.00000 0.00% 0.04% 0.00% 0.04% 0.00% 2025-04-25
MWKAZN 0.00098043 0.00000966 -0.98% -0.68% -0.24% 0.28% -0.15% 2025-04-25
MXNAZN 0.0868947 0.0003763 0.43% 3.05% 2.71% 6.89% -13.29% 2025-04-25
MYRAZN 0.38866 0.00009 -0.02% 1.18% 1.64% 2.53% 9.28% 2025-04-25
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.50% 2025-04-25
NADAZN 0.09009 0.00039 -0.43% 1.14% -3.85% 0.08% 1.58% 2025-04-25
NGNAZN 0.00105811 0.00000241 0.23% 0.22% -4.99% -3.61% -23.17% 2025-04-25
NIOAZN 0.0461972 0.0002509 -0.54% -0.25% -0.24% -0.25% -0.27% 2025-04-25
NOKAZN 0.16241 0.00041 -0.25% 1.89% 0.81% 9.08% 4.18% 2025-04-25
NPRAZN 0.0124475 0.0000141 -0.11% 0.78% 0.83% 0.59% -2.45% 2025-04-25