Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SYPJPY 0.0119021 0.0000052 -0.04% 0.34% 2.20% -77.73% 2024-04-23
SYPCNY 0.00055835 0.00000062 0.11% -0.02% 0.10% -79.68% 2024-04-23
SYPCHF 0.000070129 0.000000007 -0.01% -0.01% 1.40% -80.15% 2024-04-23
SYPCAD 0.000105078 0.000000294 -0.28% -0.91% 0.57% -80.51% 2024-04-23
SYPMXN 0.00130480 0.00001327 -1.01% 1.54% 1.75% -81.76% 2024-04-23
SYPINR 0.0064057 0.0000079 -0.12% -0.27% -0.15% -80.37% 2024-04-23
SYPBRL 0.00039474 0.00000262 -0.66% -1.02% 3.16% -80.31% 2024-04-23
SYPRUB 0.0071628 0.0000263 -0.37% -0.66% 0.25% -77.66% 2024-04-23
SYPKRW 0.10549 0.00045 -0.42% -1.20% 2.44% -80.12% 2024-04-23
SYPIDR 1.24266 0.00765 -0.61% 0.25% 2.29% -78.97% 2024-04-23
SYPTRY 0.00250407 0.00000045 -0.02% 0.38% 1.38% -67.61% 2024-04-23
SYPSAR 0.00028848 0.00000001 0.00% -0.01% 0.01% -80.69% 2024-04-23
SYPSEK 0.00083104 0.00000596 -0.71% -0.71% 2.20% -79.62% 2024-04-23
SYPNGN 0.09495 0.00007 0.08% 7.06% -14.74% -48.17% 2024-04-23
SYPPLN 0.00030961 0.00000191 -0.61% -0.62% 1.31% -81.31% 2024-04-23
SYPARS 0.0671275 0.0000394 0.06% 0.54% 1.96% -23.46% 2024-04-23
SYPNOK 0.00083875 0.00000596 -0.71% -0.27% 1.91% -80.00% 2024-04-23
SYPTWD 0.0025012 0.0000055 -0.22% 0.36% 2.20% -79.51% 2024-04-23
SYPIRR 3.2362 0.0000 0.00% 0.00% 0.18% -80.66% 2024-04-23
SYPAED 0.00028247 0.00000001 0.00% 0.00% 0.01% -80.69% 2024-04-23
SYPCOP 0.30035 0.00051 -0.17% 0.49% 0.27% -83.10% 2024-04-23
SYPCRC 0.03855 0.00002 0.05% 0.12% 0.36% -81.76% 2024-04-23
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SYPCVE 0.0079647 0.0000245 -0.31% -0.50% 1.78% -79.96% 2024-04-23
SYPCZK 0.00181205 0.00001190 -0.65% -1.04% 1.09% -78.56% 2024-04-23
SYPDAI 0.0001 0.0000 -0.02% -0.25% 0.01% -80.70% 2024-04-23
SYPDJF 0.0136803 0.0000111 0.08% -0.07% 0.15% -80.66% 2024-04-23
SYPDKK 0.00053603 0.00000260 -0.48% -0.74% 1.27% -80.05% 2024-04-23
SYPDOP 0.0045214 0.0000473 -1.04% -1.09% -0.40% -79.15% 2024-04-23
SYPDOT 0.0000 0.0000 3.26% -7.36% 24.64% -84.25% 2024-04-23
SYPDZD 0.0103236 0.0000273 -0.26% -0.44% -0.01% -80.81% 2024-04-23
SYPEGP 0.00369597 0.00000708 -0.19% -0.52% 2.90% -69.93% 2024-04-23
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SYPETB 0.0043741 0.0000200 -0.46% 0.04% 0.49% -79.70% 2024-04-23
SYPETH 0.000000023883 0.000000000125 -0.52% -3.52% 5.17% -88.92% 2024-04-23
SYPEUR 0.000071866 0.000000328 -0.45% -0.73% 1.25% -80.08% 2024-04-23
SYPFJD 0.000176372 0.000000408 -0.23% 0.87% 0.53% -80.13% 2024-04-23
SYPGBP 0.000061758 0.000000524 -0.84% -0.06% 1.44% -80.64% 2024-04-23
SYPGEL 0.00020636 0.00000046 0.22% 0.64% 0.30% -79.02% 2024-04-23
SYPGHS 0.00103834 0.00000077 0.07% 0.37% 4.25% -77.52% 2024-04-23
SYPGMD 0.0052244 0.0000000 0.00% 0.15% 0.11% -78.93% 2024-04-23
SYPGNF 0.66154 0.00277 0.42% 0.12% 1.13% -80.47% 2024-04-23
SYPGTQ 0.00059728 0.00000162 -0.27% -0.22% -0.25% -80.74% 2024-04-23
SYPGYD 0.0160981 0.0000308 0.19% 0.00% 0.48% -80.84% 2024-04-23
SYPHKD 0.00060256 0.00000013 -0.02% 0.06% 0.16% -80.72% 2024-04-23
SYPHNL 0.00189655 0.00000477 -0.25% -0.37% 0.09% -80.59% 2024-04-23
SYPHTG 0.0101790 0.0000288 -0.28% -0.14% -0.23% -83.29% 2024-04-23
SYPHUF 0.02824 0.00021 -0.73% -0.97% 0.25% -79.16% 2024-04-23
SYPAFN 0.0055547 0.0000023 0.04% 1.22% 1.45% -83.83% 2024-04-23
SYPALG 0.0004 0.0000 1.56% -12.43% 30.72% -81.18% 2024-04-23
SYPALL 0.0072748 0.0000166 -0.23% -0.65% 0.06% -81.88% 2024-04-23
SYPAMD 0.03011 0.00009 -0.30% -1.34% -1.34% -80.44% 2024-04-23
SYPAOA 0.06472 0.00023 -0.35% -0.05% 1.06% -67.77% 2024-04-23
SYPBSD 0.000076823 0.000000161 -0.21% -0.07% -0.12% -80.71% 2024-04-23
SYPBWP 0.00106900 0.00000589 0.55% 0.69% 1.60% -79.47% 2024-04-23
SYPBYR 0.00025141 0.00000048 -0.19% -0.07% 0.08% -74.93% 2024-04-23
SYPATM 0.0000 0.0000 2.38% -6.39% 30.85% -76.00% 2024-04-23
SYPAUD 0.000118547 0.000000673 -0.56% -0.72% 0.78% -80.07% 2024-04-23
SYPAVX 0.0000 0.0000 2.38% -8.04% 39.98% -91.49% 2024-04-23
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-23
SYPBCH 0.0000 0.0000 3.22% 0.12% -9.67% -95.42% 2024-04-23
SYPBDT 0.0084314 0.0000172 -0.20% -0.07% 0.11% -80.05% 2024-04-23
SYPBGN 0.000140584 0.000000608 -0.43% -0.71% 1.30% -80.06% 2024-04-23
SYPBHD 0.000028994 0.000000001 0.00% 0.03% 0.18% -80.69% 2024-04-23
SYPBIF 0.22019 0.00094 -0.43% -0.18% 0.59% -73.22% 2024-04-23
SYPBIH 0.000140553 0.000000638 -0.45% -0.71% 1.12% -80.06% 2024-04-23
SYPBNB 0.0000 0.0000 -0.12% -8.65% -8.22% -89.46% 2024-04-23
SYPBND 0.000104711 0.000000185 -0.18% 0.10% 1.17% -80.28% 2024-04-23
SYPBOB 0.00053087 0.00000298 -0.56% -0.07% 0.76% -80.54% 2024-04-23
SYPISK 0.0108018 0.0000492 -0.45% -0.86% 2.20% -80.04% 2024-04-23
SYPJMD 0.0119528 0.0000338 -0.28% 0.36% 1.98% -80.12% 2024-04-23
SYPJOD 0.000054509 0.000000008 -0.01% -0.03% 0.10% -80.70% 2024-04-23
SYPKES 0.0103450 0.0000385 0.37% 2.67% 2.28% -80.81% 2024-04-23
SYPKGS 0.0068339 0.0000043 -0.06% -0.29% -0.74% -80.39% 2024-04-23
SYPKHR 0.31205 0.00115 -0.37% 0.32% 0.62% -80.80% 2024-04-23
SYPKMF 0.03554 0.00000 0.00% -0.16% 1.76% -80.02% 2024-04-23
SYPILS 0.00028861 0.00000073 -0.25% 0.31% 2.99% -80.13% 2024-04-23
SYPIQD 0.10064 0.00012 -0.12% -0.12% -0.04% -80.85% 2024-04-23
SYPCDF 0.21421 0.00000 0.00% 0.05% 0.00% -75.16% 2024-04-23
SYPCLP 0.07356 0.00029 0.39% -2.30% -2.18% -77.31% 2024-04-23
SYPKYD 0.000063839 0.000000000 0.00% 0.61% 0.00% -80.57% 2024-04-23
SYPKZT 0.03413 0.00015 -0.45% -1.11% -1.35% -81.23% 2024-04-23
SYPLAK 1.63852 0.00245 -0.15% 0.19% 2.10% -76.08% 2024-04-23
SYPLBP 6.89151 0.00417 0.06% 0.00% 0.11% 15.36% 2024-04-23
SYPLKR 0.0230663 0.0000620 -0.27% 0.31% -0.89% -81.61% 2024-04-23
SYPLNK 0.0000 0.0000 1.88% -10.52% 19.40% -91.01% 2024-04-23
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -76.91% 2024-04-23
SYPLSL 0.00147445 0.00000000 0.00% 1.43% 1.58% -79.58% 2024-04-23
SYPLTC 0.00000090233 0.00000000340 -0.38% -8.22% 1.90% -80.47% 2024-04-23
SYPLUN 0.6410 0.0583 -8.33% -16.67% 33.33% -83.91% 2024-04-23
SYPLYD 0.00037499 0.00000003 0.01% 0.94% 1.51% -80.19% 2024-04-23
SYPMAD 0.00077938 0.00000149 -0.19% 0.50% 0.43% -80.65% 2024-04-23
SYPMDL 0.00136974 0.00000433 -0.32% 1.07% 1.07% -80.80% 2024-04-23
SYPMGA 0.34052 0.00152 0.45% 1.43% 1.22% -80.58% 2024-04-23
SYPMKD 0.0044233 0.0000196 -0.44% -0.83% 1.53% -80.09% 2024-04-23
SYPMMK 0.16133 0.00033 -0.20% -0.07% 0.18% -80.65% 2024-04-23
SYPMNT 0.26124 0.00004 0.01% -0.03% 0.94% -81.12% 2024-04-23
SYPMOP 0.00062008 0.00000122 -0.20% 0.03% 0.07% -80.74% 2024-04-23
SYPMTC 0.0001 0.0000 2.22% -2.60% 35.43% -73.41% 2024-04-23
SYPMUR 0.0035796 0.0000005 0.01% -2.53% 0.74% -80.03% 2024-04-23
SYPMVR 0.00118909 0.00000000 0.00% 0.10% 0.26% -80.64% 2024-04-23
SYPMWK 0.13316 0.00075 -0.56% -0.56% 0.85% -67.11% 2024-04-23
SYPTZS 0.19959 0.00008 0.04% 0.39% 1.76% -78.64% 2024-04-23
SYPUAH 0.0030412 0.0000196 -0.64% -0.05% 0.69% -79.32% 2024-04-23
SYPUGX 0.29316 0.00051 -0.17% 0.25% -1.93% -80.29% 2024-04-23
SYPUNI 0.0000 0.0000 3.19% -8.76% 46.74% -86.85% 2024-04-23
SYPURY 0.0029597 0.0000059 -0.20% -0.79% 1.56% -80.92% 2024-04-23
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SYPUST 0.0001 0.0000 0.03% 0.01% 0.01% -80.70% 2024-04-23
SYPUZS 0.97652 0.00259 -0.27% 0.09% 0.83% -78.53% 2024-04-23
SYPVND 1.95708 0.00115 -0.06% 0.99% 2.85% -79.08% 2024-04-23
SYPXAF 0.04729 0.00012 -0.25% -0.05% 1.61% -80.00% 2024-04-23
SYPXLM 0.0007 0.0000 0.59% -8.38% 13.28% -84.47% 2024-04-23
SYPXMR 0.0000 0.0000 0.02% 1.39% 14.53% -74.87% 2024-04-23
SYPXOF 0.04729 0.00001 -0.02% 0.23% 2.06% -80.00% 2024-04-23
SYPXPF 0.0086528 0.0000000 0.00% 0.04% 2.48% -79.82% 2024-04-23
SYPXRP 0.000140956 0.000002846 -1.98% -8.69% 14.32% -83.68% 2024-04-23
SYPYER 0.0192574 0.0000000 0.00% 0.02% 0.16% -80.65% 2024-04-23
SYPZAR 0.00146987 0.00000604 -0.41% 0.67% 1.21% -79.64% 2024-04-23
SYPZMW 0.0020 0.0000 -0.01% 3.12% -3.13% -71.64% 2024-04-23
SYPADA 0.0002 0.0000 3.23% -7.82% 25.26% -85.01% 2024-04-23
SYPNPR 0.0102469 0.0000207 -0.20% -0.15% -0.19% -80.37% 2024-04-23
SYPNZD 0.000129588 0.000000313 -0.24% -0.56% 1.11% -79.94% 2024-04-23
SYPOMR 0.000029609 0.000000003 -0.01% -0.01% 0.04% -80.68% 2024-04-23
SYPPAB 0.000076822 0.000000162 -0.21% -0.07% -0.12% -80.71% 2024-04-23
SYPPEN 0.00028422 0.00000005 -0.02% -0.28% 0.09% -80.90% 2024-04-23
SYPPGK 0.00029201 0.00000034 -0.12% -1.00% 0.86% -79.14% 2024-04-23
SYPPHP 0.0044179 0.0000141 -0.32% 0.78% 2.10% -80.07% 2024-04-23
SYPPKR 0.0214126 0.0000118 -0.06% 0.16% 0.18% -81.01% 2024-04-23
SYPPYG 0.57002 0.00040 -0.07% 0.09% 0.93% -80.11% 2024-04-23
SYPQAR 0.00028043 0.00000000 0.00% 0.15% 0.03% -80.72% 2024-04-23
SYPRON 0.00035767 0.00000155 -0.43% -0.69% 1.43% -79.88% 2024-04-23
SYPRSD 0.0084207 0.0000378 -0.45% -0.68% 1.33% -80.07% 2024-04-23
SYPMYR 0.00036765 0.00000015 0.04% 0.02% 1.21% -79.18% 2024-04-23
SYPMZN 0.0048894 0.0000085 -0.17% -0.48% 0.49% -80.59% 2024-04-23
SYPNAD 0.00147445 0.00000000 0.00% 1.43% 1.54% -79.58% 2024-04-23
SYPNIO 0.0028228 0.0000158 -0.56% -0.14% 0.25% -80.39% 2024-04-23
SYPRWF 0.09909 0.00051 -0.51% -0.47% 0.90% -77.43% 2024-04-23
SYPSCR 0.00104173 0.00002430 -2.28% -0.51% -0.24% -80.68% 2024-04-23
SYPSDG 0.04606 0.00000 -0.01% 0.00% 0.02% -79.54% 2024-04-23
SYPTTD 0.00052135 0.00000050 -0.10% -0.18% 0.04% -80.63% 2024-04-23
SYPSGD 0.000104673 0.000000081 -0.08% -0.16% 1.14% -80.29% 2024-04-23
SYPSLL 1.73939 0.00761 0.44% 0.28% -0.30% -80.08% 2024-04-23
SYPSOL 0.0000 0.0000 1.38% -10.65% 11.97% -97.33% 2024-04-23
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.59% 2024-04-23
SYPSRD 0.00263385 0.00001019 0.39% -1.11% -1.76% -82.03% 2024-04-23
SYPSSP 0.12126 0.00004 -0.03% 0.00% -0.36% -63.70% 2024-04-23
SYPSTD 0.00176645 0.00002565 -1.43% -2.06% 1.60% -80.00% 2024-04-23
SYPSVC 0.00067218 0.00000138 -0.20% -0.08% -0.12% -80.71% 2024-04-23
SYPSZL 0.00147798 0.00000353 0.24% 1.67% 1.88% -79.53% 2024-04-23
SYPTHB 0.0028397 0.0000122 -0.43% 0.38% 1.60% -79.24% 2024-04-23
SYPTJS 0.00083968 0.00000326 -0.39% 0.07% -0.21% -80.59% 2024-04-23
SYPTMT 0.00026920 0.00000000 0.00% 0.00% 0.29% -80.64% 2024-04-23
SYPTND 0.00024266 0.00000000 0.00% 1.37% 1.14% -79.86% 2024-04-23

Exchange Rates