Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SYPJPY 0.0570657 0.0003530 0.62% 0.27% 4.24% 30.48% 2022-09-23
SYPCNY 0.00284012 0.00001956 0.69% 2.23% 3.86% 10.20% 2022-09-23
SYPCHF 0.000391039 0.000001916 0.49% 2.01% 1.81% 6.02% 2022-09-23
SYPCAD 0.000541298 0.000003968 0.74% 3.22% 4.10% 6.30% 2022-09-23
SYPMXN 0.00804389 0.00010325 1.30% 1.24% 0.32% 0.55% 2022-09-23
SYPINR 0.0323242 0.0000345 0.11% 2.14% 1.65% 9.98% 2022-09-23
SYPBRL 0.00209192 0.00005343 2.62% 1.70% 1.85% -0.68% 2022-09-23
SYPRUB 0.0226503 0.0008158 -3.48% -4.77% -3.81% -21.94% 2022-09-23
SYPKRW 0.56652 0.00707 1.26% 2.23% 5.89% 20.38% 2022-09-23
SYPIDR 5.98765 0.00558 0.09% 0.83% 1.01% 5.58% 2022-09-23
SYPTRY 0.00733184 0.00002660 0.36% 0.83% 2.01% 113.01% 2022-09-23
SYPSAR 0.00149821 0.00000040 -0.03% 0.04% 0.18% 0.30% 2022-09-23
SYPSEK 0.00449928 0.00009091 2.06% 5.67% 5.48% 29.95% 2022-09-23
SYPNGN 0.17127 0.00007 0.04% 0.48% 2.30% 4.64% 2022-09-23
SYPPLN 0.00195599 0.00003400 1.77% 3.99% 2.62% 24.29% 2022-09-23
SYPARS 0.0579211 0.0000845 0.15% 1.76% 6.44% 47.68% 2022-09-23
SYPNOK 0.00422788 0.00008430 2.03% 5.20% 7.97% 22.57% 2022-09-23
SYPTWD 0.0126858 0.0001033 0.82% 2.47% 5.68% 14.74% 2022-09-23
SYPIRR 16.7264 0.0067 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPAED 0.00146264 0.00000058 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPCOP 1.76528 0.02831 1.63% 1.04% 0.90% 15.72% 2022-09-23
SYPCRC 0.25158 0.00054 0.21% 0.18% -2.04% 1.48% 2022-09-23
SYPCUC 0.00956175 0.00000381 0.04% 0.04% 0.04% 0.04% 2022-09-22
SYPCVE 0.0453206 0.0006672 1.49% 2.97% 2.61% 20.64% 2022-09-23
SYPCZK 0.01011330 0.00013721 1.38% 3.48% 2.49% 16.91% 2022-09-23
SYPDAI 0.0004 0.0000 -0.11% -0.04% 0.03% 0.07% 2022-09-23
SYPDJF 0.0706890 0.0000282 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPDKK 0.00305676 0.00004541 1.51% 3.00% 2.62% 20.66% 2022-09-23
SYPDOP 0.0211669 0.0000075 0.04% -0.13% -0.26% -5.78% 2022-09-23
SYPDOT 0.0001 0.0000 2.70% 14.36% 17.14% 402.06% 2022-09-23
SYPDZD 0.0559327 0.0001251 0.22% 0.15% -0.38% 3.00% 2022-09-23
SYPEGP 0.00774990 0.00000309 -0.04% 0.68% 1.57% 24.27% 2022-09-23
SYPERN 0.00599363 0.00001753 0.29% 0.29% 0.33% 0.33% 2022-09-23
SYPETB 0.0209337 0.0000069 -0.03% 0.04% 0.38% 14.38% 2022-09-23
SYPETH 0.000000309776 0.000000008888 2.95% 24.57% 22.81% 139.38% 2022-09-23
SYPEUR 0.000411082 0.000006135 1.52% 3.00% 2.61% 20.66% 2022-09-23
SYPFJD 0.000903247 0.000002328 -0.26% 1.54% 2.68% 8.23% 2022-09-22
SYPGBP 0.000366579 0.000012789 3.61% 6.22% 8.29% 25.34% 2022-09-23
SYPGEL 0.00111310 0.00000244 -0.22% -0.04% 1.27% -9.55% 2022-09-23
SYPGHS 0.00398248 0.00004143 -1.03% 0.77% 1.52% 68.92% 2022-09-23
SYPGMD 0.0226205 0.0000090 -0.04% 1.57% 3.46% 10.29% 2022-09-23
SYPGNF 3.42573 0.00136 -0.04% -0.21% 0.31% -11.45% 2022-09-23
SYPGTQ 0.00311828 0.00000084 -0.03% 0.47% 1.42% 1.42% 2022-09-23
SYPGYD 0.0828276 0.0000330 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPHKD 0.00312616 0.00000109 -0.03% -0.03% 0.04% 0.82% 2022-09-23
SYPHNL 0.00978646 0.00000390 -0.04% 0.09% 0.70% 2.19% 2022-09-23
SYPHRV 0.00309295 0.00004769 1.57% 3.09% 2.88% 21.14% 2022-09-23
SYPHTG 0.0461967 0.0003800 0.83% -0.89% -7.94% 19.59% 2022-09-23
SYPHUF 0.16702 0.00290 1.77% 3.24% 1.96% 38.12% 2022-09-23
SYPAFN 0.0350458 0.0001136 -0.32% -0.23% -0.60% 0.06% 2022-09-23
SYPALG 0.0011 0.0000 -0.40% -18.96% -20.26% 393.38% 2022-09-23
SYPALL 0.0476941 0.0006702 1.43% 3.02% 1.95% 15.61% 2022-09-23
SYPAMD 0.16538 0.00126 0.77% 2.57% 2.67% -14.24% 2022-09-23
SYPAOA 0.16726 0.00007 -0.04% -0.04% -0.47% -31.60% 2022-09-23
SYPBSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPBWP 0.00528881 0.00006722 1.29% 2.22% 3.98% 19.52% 2022-09-23
SYPBYR 0.00100283 0.00000040 -0.04% -0.04% 0.00% 0.73% 2022-09-23
SYPATM 0.0000 0.0000 7.30% 2.62% -18.75% 192.95% 2022-09-23
SYPAUD 0.000610051 0.000010484 1.75% 3.41% 5.31% 10.80% 2022-09-23
SYPAVX 0.0000 0.0000 2.10% 10.18% 30.25% 612.59% 2022-09-23
SYPAZN 0.000674233 0.000000269 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPBCH 0.0000 0.0000 2.20% 5.31% 7.61% 380.93% 2022-09-23
SYPBDT 0.0408602 0.0000561 -0.14% -0.33% 8.10% 20.45% 2022-09-23
SYPBGN 0.000803783 0.000011712 1.48% 2.88% 2.63% 21.02% 2022-09-23
SYPBHD 0.000150139 0.000000060 -0.04% -0.04% 0.03% 0.03% 2022-09-23
SYPBIF 0.80856 0.00032 -0.04% 0.03% 0.32% 2.87% 2022-09-23
SYPBIH 0.000804301 0.000012190 1.54% 3.04% 2.67% 20.70% 2022-09-23
SYPBNB 0.0000 0.0000 1.92% 3.25% 11.13% 39.67% 2022-09-23
SYPBND 0.000569215 0.000004116 0.73% 1.62% 2.25% 5.59% 2022-09-23
SYPBOB 0.00272800 0.00000109 -0.04% -0.19% -0.15% 0.29% 2022-09-23
SYPISK 0.0572760 0.0005907 1.04% 3.14% 2.19% 10.79% 2022-09-23
SYPJMD 0.0597372 0.0004939 -0.82% -0.76% -0.09% 2.74% 2022-09-23
SYPJOD 0.000281959 0.000000112 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPKES 0.0479490 0.0000589 -0.12% 0.04% 0.63% 9.16% 2022-09-23
SYPKGS 0.0324833 0.0000018 -0.01% -0.24% 1.01% -3.81% 2022-09-23
SYPKHR 1.63680 0.00014 0.01% 0.20% 0.42% 1.06% 2022-09-23
SYPKMF 0.20239 0.00394 1.99% 3.22% 3.34% 21.12% 2022-09-23
SYPILS 0.00139582 0.00000658 0.47% 2.43% 6.48% 9.43% 2022-09-23
SYPIQD 0.58025 0.00084 -0.14% -0.14% -0.10% -0.14% 2022-09-23
SYPCDF 0.80008 0.00032 -0.04% -0.04% 0.15% 1.42% 2022-09-23
SYPCLP 0.38581 0.00980 2.61% 5.20% 3.33% 23.07% 2022-09-23
SYPKYD 0.000328554 0.000000131 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPKZT 0.19189 0.00106 0.55% 1.76% 1.85% 13.22% 2022-09-23
SYPLAK 6.45161 0.07512 1.18% 2.78% 6.09% 65.13% 2022-09-23
SYPLBP 0.59964 0.00016 -0.03% -0.03% 0.00% 0.01% 2022-09-23
SYPLKR 0.1429709 0.0003414 0.24% -0.52% 0.56% 80.40% 2022-09-23
SYPLNK 0.0001 0.0000 1.02% 5.87% -0.63% 247.49% 2022-09-23
SYPLRD 0.0609319 0.0000243 -0.04% -0.04% 0.99% -10.16% 2022-09-23
SYPLSL 0.00713676 0.00013178 1.88% 2.50% 5.51% 21.12% 2022-09-23
SYPLTC 0.00000745922 0.00000003103 -0.41% 11.53% 5.97% 202.34% 2022-09-23
SYPLUN 1.5930 0.1174 7.96% 19.95% -56.00% 25,403,899.92% 2022-09-23
SYPLYD 0.00198937 0.00001068 0.54% 1.67% 2.54% 10.51% 2022-09-23
SYPMAD 0.00432788 0.00003397 0.79% 0.78% 3.29% 20.86% 2022-09-23
SYPMDL 0.00769415 0.00000705 -0.09% 0.32% 0.94% 10.08% 2022-09-23
SYPMGA 1.65472 0.00066 -0.04% 0.57% 1.30% 5.70% 2022-09-23
SYPMKD 0.0251374 0.0002290 0.92% 2.41% 3.19% 20.39% 2022-09-23
SYPMMK 0.83381 0.00033 -0.04% -0.04% 0.00% 20.60% 2022-09-23
SYPMNT 1.29829 0.00251 -0.19% 1.36% 3.66% 15.40% 2022-09-23
SYPMOP 0.00321983 0.00000128 -0.04% -0.03% 0.05% 0.81% 2022-09-23
SYPMTC 0.0005 0.0000 1.07% 15.36% 7.58% 65.46% 2022-09-23
SYPMUR 0.0176822 0.0000070 -0.04% -1.37% -4.00% 5.09% 2022-09-23
SYPMVR 0.00614098 0.00000245 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPMWK 0.40307 0.00016 -0.04% 0.25% -0.14% 25.34% 2022-09-23
SYPTZS 0.92593 0.00117 -0.13% -0.04% -0.09% 0.61% 2022-09-23
SYPUAH 0.0145360 0.0001771 -1.20% -1.20% 0.69% 37.38% 2022-09-23
SYPUGX 1.52131 0.00061 -0.04% 0.22% -0.91% 8.06% 2022-09-23
SYPUNI 0.0001 0.0000 -0.18% 7.72% 21.39% 276.62% 2022-09-23
SYPURY 0.0161808 0.0000901 -0.55% -0.38% 0.49% -4.94% 2022-09-23
SYPUSC 0.0004 0.0000 -0.03% -0.06% -0.08% -0.01% 2022-09-23
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPUST 0.0004 0.0000 -0.04% -0.02% -0.02% 0.04% 2022-09-23
SYPUZS 4.38869 0.00410 0.09% 0.87% 1.14% 3.25% 2022-09-23
SYPVND 9.43847 0.00376 -0.04% 0.43% 1.24% 4.13% 2022-09-23
SYPXAF 0.26898 0.00337 1.27% 2.75% 2.40% 20.37% 2022-09-23
SYPXLM 0.0034 0.0001 4.45% -10.47% -6.91% 149.21% 2022-09-23
SYPXMR 0.0000 0.0000 3.54% 7.79% 10.46% 76.25% 2022-09-23
SYPXOF 0.26563 0.00089 0.34% 3.57% 2.38% 17.65% 2022-09-23
SYPXPF 0.0489287 0.0007215 1.50% 2.86% 2.49% 20.66% 2022-09-23
SYPXRP 0.000859961 0.000030120 3.63% -26.09% -27.06% 116.51% 2022-09-23
SYPYER 0.0995619 0.0000118 -0.01% -0.03% 0.01% 0.00% 2022-09-23
SYPZAR 0.00714806 0.00014285 2.04% 2.71% 5.67% 21.36% 2022-09-23
SYPADA 0.0009 0.0000 2.36% 7.13% 2.61% 403.60% 2022-09-23
SYPNPR 0.0516049 0.0000591 0.11% 1.91% 1.40% 9.64% 2022-09-23
SYPNZD 0.000692918 0.000011532 1.69% 4.37% 7.28% 21.60% 2022-09-23
SYPOMR 0.000153325 0.000000021 -0.01% -0.01% 0.03% 0.03% 2022-09-23
SYPPAB 0.000398406 0.000000159 0.04% 0.04% 0.04% 0.04% 2022-09-22
SYPPEN 0.00155715 0.00001416 0.92% 1.99% 1.06% -4.63% 2022-09-23
SYPPGK 0.00140410 0.00000408 0.29% 0.06% 0.08% 0.41% 2022-09-22
SYPPHP 0.0234170 0.0001142 0.49% 2.97% 4.63% 16.92% 2022-09-23
SYPPKR 0.0953405 0.0001214 0.13% 2.38% 10.68% 42.29% 2022-09-23
SYPPYG 2.78990 0.00399 -0.14% 0.59% 1.79% 1.82% 2022-09-23
SYPQAR 0.00144962 0.00000058 -0.04% -1.03% -0.95% 0.00% 2022-09-23
SYPRON 0.00202947 0.00002955 1.48% 3.30% 3.87% 20.38% 2022-09-23
SYPRSD 0.0481999 0.0007657 1.61% 3.09% 2.58% 20.43% 2022-09-23
SYPMYR 0.00182278 0.00000405 0.22% 1.11% 2.10% 9.21% 2022-09-23
SYPMZN 0.0251852 0.0000100 -0.04% -0.04% 0.02% 0.06% 2022-09-23
SYPNAD 0.00714775 0.00014843 2.12% 2.65% 5.74% 21.31% 2022-09-23
SYPNIO 0.0142891 0.0000057 -0.04% -0.04% 0.00% 2.28% 2022-09-23
SYPRWF 0.42046 0.00005 -0.01% 2.69% 3.26% 4.42% 2022-09-23
SYPSCR 0.00557483 0.00011969 2.19% 5.95% 5.49% 4.57% 2022-09-23
SYPSDG 0.22511 0.00001 0.00% 0.00% 0.00% 28.71% 2022-09-23
SYPTTD 0.00269936 0.00000108 -0.04% 0.37% 0.40% 0.16% 2022-09-23
SYPSGD 0.000569279 0.000004180 0.74% 1.63% 2.26% 5.57% 2022-09-23
SYPSLL 6.05615 0.11313 1.90% 4.12% 9.20% 46.53% 2022-09-23
SYPSOL 0.0000 0.0000 2.04% 7.01% 10.96% 366.62% 2022-09-23
SYPSOS 0.22501 0.00009 -0.04% -0.04% 0.00% -1.74% 2022-09-23
SYPSRD 0.01092832 0.00012154 1.12% 1.23% 12.92% 28.89% 2022-09-23
SYPSSP 0.24769 0.00007 -0.03% -2.87% -2.72% 254.78% 2022-09-23
SYPSTD 0.01007336 0.00015168 1.53% 3.02% 2.66% 20.68% 2022-09-23
SYPSVC 0.00348459 0.00000127 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPSZL 0.00713672 0.00012935 1.85% 2.46% 5.47% 21.07% 2022-09-23
SYPTHB 0.0149622 0.0000777 0.52% 2.58% 4.04% 12.32% 2022-09-23
SYPTJS 0.00406611 0.00000162 -0.04% -0.25% -0.29% -9.89% 2022-09-23
SYPTMT 0.00138992 0.00000051 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SYPTND 0.00130203 0.00001267 0.98% 1.81% 2.58% 17.61% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.