Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SYPJPY 0.0113635 0.0000393 0.35% -1.15% -3.09% -6.08% 0.53% 2025-03-11
SYPCNY 0.00055568 0.00000285 -0.51% -1.04% -1.14% -1.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% -1.57% -3.35% -2.72% 0.55% 2025-03-11
SYPCAD 0.000111000 0.000000065 -0.06% -0.32% 1.04% 0.40% 7.03% 2025-03-11
SYPMXN 0.00155837 0.00000702 -0.45% -2.05% -1.42% -2.80% 20.74% 2025-03-11
SYPINR 0.0067006 0.0000142 -0.21% -0.24% 0.40% 1.83% 5.30% 2025-03-11
SYPBRL 0.00044681 0.00000350 -0.78% -3.14% 0.81% -6.04% 16.70% 2025-03-11
SYPRUB 0.0065837 0.0001538 -2.28% -4.54% -11.27% -24.56% -5.94% 2025-03-11
SYPKRW 0.11163 0.00063 -0.56% -0.49% -0.08% -1.79% 10.71% 2025-03-11
SYPIDR 1.26482 0.00392 0.31% -0.07% 0.62% 1.12% 5.50% 2025-03-11
SYPTRY 0.00281139 0.00000193 0.07% 0.33% 1.50% 3.47% 14.41% 2025-03-11
SYPSAR 0.00028839 0.00000007 -0.02% 0.00% 0.01% -0.16% -0.04% 2025-03-11
SYPSEK 0.00076983 0.00000872 -1.12% -4.73% -7.80% -9.51% -2.20% 2025-03-11
SYPNGN 0.11780 0.00050 0.42% 2.01% 1.93% -0.79% -5.72% 2025-03-11
SYPPLN 0.00029577 0.00000232 -0.78% -2.98% -4.49% -6.88% -1.83% 2025-03-11
SYPARS 0.0819457 0.0000301 0.04% 0.18% 0.97% 3.37% 25.62% 2025-03-11
SYPNOK 0.00081910 0.00000830 -1.00% -4.76% -4.84% -6.43% 1.87% 2025-03-11
SYPTWD 0.0025300 0.0000013 -0.05% -0.03% 0.23% 0.30% 4.68% 2025-03-11
SYPIRR 3.2295 0.0000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPAED 0.00028241 0.00000001 0.00% 0.00% -0.01% -0.01% -0.02% 2025-03-11
SYPCOP 0.31719 0.00440 -1.37% -0.02% -0.40% -6.37% 5.35% 2025-03-11
SYPCRC 0.03837 0.00005 -0.12% -0.39% -0.78% -1.50% -1.79% 2025-03-11
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPCVE 0.0077965 0.0000575 -0.73% -4.28% -5.15% -4.95% 0.44% 2025-03-11
SYPCZK 0.00176090 0.00001634 -0.92% -4.04% -5.47% -5.86% -1.14% 2025-03-11
SYPDAI 0.000 0.000 0.01% 0.02% 0.01% 0.03% -0.09% 2025-03-11
SYPDJF 0.0136563 0.0000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPDKK 0.00052527 0.00000405 -0.76% -3.94% -5.10% -5.11% 0.07% 2025-03-11
SYPDOP 0.0048082 0.0000069 0.14% 0.68% 1.15% 2.69% 5.96% 2025-03-11
SYPDOT 0.000 0.000 -4.14% 10.65% 18.97% 63.64% 174.31% 2025-03-11
SYPDZD 0.0102186 0.0000091 -0.09% -1.12% -1.40% -1.80% -0.92% 2025-03-11
SYPEGP 0.00388697 0.00000000 0.00% -0.10% 0.30% -0.47% 3.12% 2025-03-11
SYPERN 0.00115340 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPETB 0.0098909 0.0000447 0.45% 1.50% 2.15% 0.81% 127.51% 2025-03-11
SYPETH 0.000000040055 0.000000001152 -2.80% 11.66% 35.58% 73.50% 110.01% 2025-03-11
SYPEUR 0.000070422 0.000000556 -0.78% -3.96% -5.11% -5.13% 0.03% 2025-03-11
SYPFJD 0.000173772 0.000000354 -0.20% 0.04% -0.68% -3.01% 0.33% 2025-03-11
SYPGBP 0.000059375 0.000000341 -0.57% -1.93% -3.90% -3.33% -1.11% 2025-03-11
SYPGEL 0.00021369 0.00000261 1.24% 0.62% 0.36% -1.28% 5.62% 2025-03-11
SYPGHS 0.00119179 0.00000045 -0.04% -0.04% 0.16% 5.43% 21.04% 2025-03-11
SYPGMD 0.0055844 0.0000365 0.66% 0.66% 0.59% 0.66% 6.92% 2025-03-11
SYPGNF 0.66190 0.00000 0.00% -0.06% 0.06% 0.07% 1.17% 2025-03-11
SYPGTQ 0.00059208 0.00000000 0.00% -0.06% -0.13% -0.06% -1.29% 2025-03-11
SYPGYD 0.0161015 0.0000077 0.05% -0.10% 0.05% 0.10% 0.45% 2025-03-10
SYPHKD 0.00059749 0.00000015 0.03% -0.08% -0.28% 0.05% -0.69% 2025-03-11
SYPHNL 0.00196461 0.00000000 0.00% 0.05% 0.24% 0.93% 3.63% 2025-03-11
SYPHTG 0.0100423 0.0000000 0.00% 0.08% 0.23% 0.31% -0.87% 2025-03-11
SYPHUF 0.02824 0.00019 -0.66% -3.64% -5.56% -7.55% 1.71% 2025-03-11
SYPAFN 0.0054356 0.0000477 -0.87% -3.16% -3.74% 0.48% -0.25% 2025-03-11
SYPALG 0.000 0.000 -4.44% 24.40% 48.72% 75.81% 51.34% 2025-03-11
SYPALL 0.0069066 0.0001169 -1.66% -4.56% -5.71% -5.26% -5.08% 2025-03-11
SYPAMD 0.03042 0.00034 1.15% 0.93% 0.02% 0.02% -1.13% 2025-03-11
SYPAOA 0.07083 0.00070 1.00% 1.00% 1.00% -0.17% 9.75% 2025-03-11
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPBWP 0.00104475 0.00000000 0.00% -1.90% -1.49% -2.72% 0.10% 2025-03-11
SYPBYR 0.00025114 0.00000000 0.00% 0.19% 0.00% 0.00% -0.04% 2025-03-11
SYPATM 0.000 0.000 -7.59% 8.93% 21.34% 59.19% 253.57% 2025-03-11
SYPAUD 0.000122092 0.000000389 -0.32% -1.16% -0.05% -1.72% 4.98% 2025-03-11
SYPAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.09% 2025-03-11
SYPAZN 0.000130719 0.000000384 0.30% 0.30% 0.30% 0.30% 0.26% 2025-03-11
SYPBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.43% 2025-03-11
SYPBDT 0.0093041 0.0000000 0.00% 0.00% 0.00% 1.68% 10.46% 2025-03-11
SYPBGN 0.000137655 0.000001261 -0.91% -4.07% -5.17% -5.25% -0.01% 2025-03-11
SYPBHD 0.000028983 0.000000002 -0.01% -0.01% 0.00% -0.05% 0.29% 2025-03-11
SYPBIF 0.22493 0.00000 0.00% 0.03% 0.14% -1.09% 2.82% 2025-03-11
SYPBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.45% 2025-03-11
SYPBND 0.000102338 0.000000215 -0.21% -1.14% -1.63% -2.51% 0.01% 2025-03-11
SYPBOB 0.00052672 0.00000077 -0.15% -0.15% 0.00% -1.23% -0.04% 2025-03-11
SYPISK 0.0103460 0.0000654 -0.63% -3.28% -4.90% -3.19% -1.20% 2025-03-11
SYPJMD 0.0120115 0.0000077 -0.06% 0.13% -0.26% 0.97% 1.40% 2025-03-11
SYPJOD 0.000054556 0.000000000 0.00% -0.04% 0.01% 0.01% 0.17% 2025-03-11
SYPKES 0.0099116 0.0000000 0.00% -0.08% 0.19% 0.04% -7.10% 2025-03-11
SYPKGS 0.0067243 0.0000001 0.00% 0.00% 0.00% 0.52% -2.25% 2025-03-11
SYPKHR 0.30742 0.00000 0.00% -0.03% -0.03% -0.47% -0.91% 2025-03-11
SYPKMF 0.03466 0.00022 -0.64% -3.79% -5.33% -4.89% 0.00% 2025-03-11
SYPILS 0.00028088 0.00000070 0.25% 1.27% 1.65% 0.42% 0.87% 2025-03-11
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPCDF 0.22026 0.00000 0.00% 0.00% 0.14% 0.28% 4.12% 2025-03-11
SYPCLP 0.07211 0.00038 -0.52% -1.35% -2.47% -5.70% -3.00% 2025-03-11
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-11
SYPKZT 0.03753 0.00019 -0.50% -2.50% -3.52% -6.95% 8.54% 2025-03-11
SYPLAK 1.65606 0.00069 -0.04% -0.21% -0.42% -0.76% 3.45% 2025-03-11
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPLKR 0.0227151 0.0000123 -0.05% 0.19% -0.55% 0.76% -3.78% 2025-03-11
SYPLNK 0.000 0.000 -3.47% 10.20% 42.32% 52.10% 62.87% 2025-03-11
SYPLRD 0.0153787 0.0000000 0.00% 0.00% 0.50% 8.40% 3.59% 2025-03-11
SYPLSL 0.00139995 0.00001110 -0.79% -2.05% -1.45% -3.32% -2.48% 2025-03-11
SYPLTC 0.00000085153 0.00000002825 -3.21% 21.41% 32.10% 13.74% 16.54% 2025-03-11
SYPLUN 1.28 0.00 0.00% 16.67% 16.67% 83.33% 199.88% 2025-03-10
SYPLYD 0.00036959 0.00000028 -0.07% -1.57% -2.22% -1.98% 0.26% 2025-03-11
SYPMAD 0.00074407 0.00000484 -0.65% -2.93% -3.34% -4.35% -3.59% 2025-03-11
SYPMDL 0.00135717 0.00001842 -1.34% -4.76% -5.51% -3.45% 0.36% 2025-03-11
SYPMGA 0.35493 0.00277 -0.77% -2.00% -1.83% -1.63% 2.60% 2025-03-11
SYPMKD 0.0043130 0.0000354 -0.81% -3.94% -5.33% -4.82% -0.27% 2025-03-11
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPMNT 0.26674 0.00008 0.03% 0.06% 0.35% 1.43% 3.20% 2025-03-11
SYPMOP 0.00061584 0.00000012 0.02% -0.06% -0.26% 0.06% -0.62% 2025-03-11
SYPMTC 0.000 0.000 -3.90% 17.20% 41.29% 106.89% 472.58% 2025-03-11
SYPMUR 0.0034548 0.0000054 -0.16% -3.48% -4.10% -4.00% -1.57% 2025-03-11
SYPMVR 0.00118877 0.00000308 0.26% 0.26% 0.26% 0.26% 0.22% 2025-03-11
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-11
SYPTZS 0.20146 0.00138 0.69% 2.34% 1.95% 8.04% 2.91% 2025-03-11
SYPUAH 0.0031872 0.0000077 0.24% -0.48% -0.72% -1.43% 8.01% 2025-03-11
SYPUGX 0.28217 0.00014 -0.05% -0.06% -0.11% -0.08% -5.94% 2025-03-11
SYPUNI 0.000 0.000 -2.79% 17.05% 53.80% 117.00% 137.96% 2025-03-11
SYPURY 0.0032488 0.0000108 -0.33% -0.80% -2.45% -3.23% 8.96% 2025-03-11
SYPUSC 0.000 0.000 -0.01% 0.01% 0.01% 0.01% -0.03% 2025-03-11
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPUST 0.000 0.000 -0.03% -0.05% 0.01% -0.18% 0.01% 2025-03-11
SYPUZS 0.99400 0.00063 -0.06% 0.27% -0.37% 0.21% 3.31% 2025-03-11
SYPVND 1.95694 0.00577 -0.29% -0.49% -0.31% -0.12% 3.27% 2025-03-11
SYPXAF 0.04619 0.00036 -0.77% -4.40% -5.10% -6.18% 0.02% 2025-03-11
SYPXLM 0.000 0.000 -5.17% 14.57% 24.81% 30.03% -38.46% 2025-03-11
SYPXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.56% 2025-03-11
SYPXOF 0.04602 0.00025 -0.54% -4.51% -5.45% -4.51% 0.38% 2025-03-11
SYPXPF 0.0083775 0.0000654 -0.77% -3.95% -5.10% -5.19% 0.03% 2025-03-11
SYPXRP 0.000035532 0.000002611 -6.85% 10.15% 11.45% -4.16% -66.61% 2025-03-11
SYPYER 0.0189173 0.0000023 -0.01% -0.24% -0.73% -1.22% -1.62% 2025-03-11
SYPZAR 0.00139813 0.00001125 -0.80% -2.11% -1.58% -3.54% -2.65% 2025-03-11
SYPZIG 0.002 0.000 0.01% 0.26% 0.88% 3.31% 315.38% 2025-03-11
SYPZMW 0.002 0.000 0.15% -0.11% 1.33% 2.10% 16.19% 2025-03-11
SYPADA 0.000 0.000 -7.28% 18.37% 7.69% 16.54% 7.47% 2025-03-11
SYPNPR 0.0107297 0.0000146 -0.14% -0.18% 0.45% 1.87% 5.34% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% -1.30% -1.01% -2.05% 7.96% 2025-03-11
SYPOMR 0.000029604 0.000000000 0.00% 0.00% -0.01% 0.00% -0.04% 2025-03-11
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPPEN 0.00028158 0.00000054 -0.19% -0.62% -1.22% -2.45% -0.34% 2025-03-11
SYPPGK 0.00029955 0.00000000 0.00% 0.00% 0.12% -4.10% 3.36% 2025-03-11
SYPPHP 0.0044148 0.0000022 -0.05% -0.47% -1.26% -1.16% 3.76% 2025-03-11
SYPPKR 0.0215340 0.0000000 0.00% 0.11% 0.39% 0.60% 0.41% 2025-03-11
SYPPYG 0.60931 0.00035 -0.06% 0.17% 0.84% 1.43% 8.73% 2025-03-11
SYPQAR 0.00027959 0.00000061 -0.22% -0.22% -0.25% -0.23% -0.30% 2025-03-11
SYPRON 0.00035054 0.00000272 -0.77% -3.94% -5.10% -5.13% 0.28% 2025-03-11
SYPRSD 0.0082449 0.0000667 -0.80% -3.99% -5.12% -5.11% 0.01% 2025-03-11
SYPMYR 0.00033933 0.00000081 -0.24% -1.11% -1.28% -1.31% -5.76% 2025-03-11
SYPMZN 0.0049143 0.0000492 1.01% 1.01% 1.01% 0.01% 1.04% 2025-03-11
SYPNAD 0.00139995 0.00001110 -0.79% -2.00% -1.53% -3.32% -2.56% 2025-03-11
SYPNIO 0.0028143 0.0000000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-03-11
SYPRWF 0.10732 0.00004 0.04% 0.41% 0.85% 1.93% 9.64% 2025-03-11
SYPSCR 0.00110557 0.00000500 0.45% -0.08% -2.01% 0.89% 6.24% 2025-03-11
SYPSDG 0.04604 0.00000 -0.01% 0.00% 0.00% 0.00% -0.03% 2025-03-11
SYPTTD 0.00052085 0.00000115 0.22% 0.36% 0.46% 0.11% 0.11% 2025-03-11
SYPSGD 0.000102280 0.000000311 -0.30% -1.23% -1.70% -2.60% -0.05% 2025-03-11
SYPSLL 1.75533 0.00000 0.00% 0.27% -0.08% -0.21% 0.60% 2025-03-11
SYPSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.86% 18.82% 2025-03-11
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPSRD 0.00274917 0.00000248 -0.09% 0.27% 1.36% 0.87% 1.11% 2025-03-11
SYPSSP 0.34234 0.00028 0.08% 0.34% 2.02% 14.65% 179.10% 2025-03-11
SYPSTD 0.00172501 0.00001353 -0.78% -3.96% -5.11% -6.15% 0.02% 2025-03-11
SYPSVC 0.00067280 0.00000002 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SYPSZL 0.00139910 0.00000836 -0.59% -2.12% -1.40% -3.31% -2.62% 2025-03-11
SYPTHB 0.0025959 0.0000100 -0.38% -0.68% -0.88% -1.66% -4.67% 2025-03-11
SYPTJS 0.00083429 0.00000077 -0.09% 0.18% -0.46% 0.00% -0.31% 2025-03-11
SYPTMT 0.00026872 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% 2025-03-11
SYPTND 0.00023683 0.00000070 -0.29% -2.29% -3.23% -3.41% -0.44% 2025-03-11

Exchange Rates