Pris Dag %Dag %År Dato
AZNJPY 89.3121 0.0378 0.04% 15.68% 2024-03-28
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
AZNCNY 4.28222 0.00269 0.06% 5.53% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
AZNCHF 0.53440 0.00124 0.23% -1.49% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
AZNCAD 0.80229 0.00188 0.24% 0.01% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
AZNBRL 2.94519 0.00324 0.11% -3.36% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
AZNAUD 0.90765 0.00458 0.51% 3.22% 2024-03-28
AZNEUR 0.54661 0.00165 0.30% 0.46% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% -2.13% 2024-03-28
AZNKES 77.2861 -0.2950 -0.38% -0.53% 2024-03-28
AZNNZD 0.98823 0.00543 0.55% 4.74% 2024-03-28
AZNUSD 0.58997 0 0% 0% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28