Pris Dag %Dag %År Dato
GBPUSD 1.27109 -0.00160 -0.13% 3.54% 2024-03-19
GBPEUR 1.16966 -0.00070 -0.06% 2.17% 2024-03-19
GBPAUD 1.94979 0.00960 0.49% 6.71% 2024-03-19
GBPNZD 2.09894 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 191.054 1.244 0.66% 18.52% 2024-03-19
GBPCNY 9.16285 0.00180 0.02% 8.73% 2024-03-19
GBPCHF 1.12986 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72416 0.00170 0.10% 2.78% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18