Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKES 133.000 0.500 0.38% 3.11% 0.76% -1.55% 2024-04-18
EURKES 142.039 0.678 0.48% 1.72% -2.13% -4.03% 2024-04-18
GBPKES 165.902 0.897 0.54% 1.80% -2.36% -1.01% 2024-04-18
AUDKES 85.7584 0.4337 0.51% 1.38% -2.06% -5.43% 2024-04-18
NZDKES 78.8717 0.5284 0.67% 1.54% -2.88% -5.81% 2024-04-18
OMRKES 344.209 1.263 0.37% 2.36% -0.73% -1.61% 2024-04-17
PABKES 132.606 0.543 0.41% 0.43% -0.67% -1.52% 2024-04-17
PENKES 35.2430 0.1366 0.39% 0.51% -2.70% -1.40% 2024-04-17
PGKKES 34.8866 0.0259 0.07% 1.28% -1.50% -8.81% 2024-04-17
PHPKES 2.31506 0.00094 -0.04% 1.08% -3.60% -3.86% 2024-04-17
PKRKES 0.47635 0.00230 0.49% 2.51% -0.40% 0.48% 2024-04-17
PLNKES 32.5705 0.4585 1.43% -0.81% -3.07% 2.49% 2024-04-17
PYGKES 0.0179171 0.0000835 0.47% 2.34% -2.09% -5.24% 2024-04-17
QARKES 36.3961 0.1373 0.38% 2.69% -0.63% -1.61% 2024-04-17
RONKES 28.4201 0.2414 0.86% 0.81% -2.68% -4.64% 2024-04-17
RSDKES 1.20715 0.01021 0.85% 0.47% -2.63% -3.82% 2024-04-17
RUBKES 1.40554 0.00753 0.54% 1.33% -3.73% -14.52% 2024-04-17
RWFKES 0.10287 0.00086 0.85% 1.92% -1.77% -15.91% 2024-04-17
SARKES 35.3212 0.1315 0.37% 2.69% -0.78% -1.63% 2024-04-17
SCRKES 9.78909 0.65489 7.17% -3.84% -0.96% -1.44% 2024-04-17
SDGKES 0.22355 0.00341 1.55% 3.36% 0.25% -6.17% 2024-04-15
SEKKES 12.1090 0.0520 0.43% -1.00% -5.44% -6.95% 2024-04-17
SGDKES 97.8632 0.4639 0.48% 1.93% -1.86% -3.33% 2024-04-18
SLLKES 0.0058142 0.0000134 -0.23% 1.56% -1.21% -6.81% 2024-04-17
SOLKES 17441.1838 119.7885 -0.68% -22.48% -33.47% 420.70% 2024-04-18
SOSKES 0.23097 0.00175 0.76% 1.70% -1.73% -3.08% 2024-04-16
SRDKES 3.84105 0.01913 0.50% 3.76% 0.41% 4.66% 2024-04-17
SSPKES 0.08373 0.00063 0.76% -0.51% -3.75% -47.41% 2024-04-16
STDKES 5.75834 0.08702 1.53% 0.66% -2.81% -4.12% 2024-04-17
SVCKES 15.1552 0.0626 0.41% 0.19% -0.77% -1.52% 2024-04-17
SYPKES 0.0101527 0.0000769 0.76% 1.92% -4.70% -80.95% 2024-04-16
SZLKES 6.96792 0.03514 0.51% -0.23% -1.14% -5.24% 2024-04-17
THBKES 3.60741 0.00969 0.27% 1.59% -2.83% -7.60% 2024-04-17
TJSKES 12.1377 0.0607 0.50% 3.02% -0.72% -1.74% 2024-04-17
TMTKES 37.8031 0.1427 0.38% 2.57% -1.17% -2.02% 2024-04-17
TNDKES 41.8906 0.1581 0.38% 1.19% -2.84% -2.93% 2024-04-17
TRYKES 4.07741 0.01754 0.43% 1.92% -1.51% -41.30% 2024-04-17
TTDKES 19.5295 0.0740 0.38% 0.59% -1.43% -2.04% 2024-04-17
TWDKES 4.09020 0.03054 0.75% 1.40% -2.98% -7.25% 2024-04-17
TZSKES 0.0512573 0.0002920 0.57% 2.51% -2.28% -10.81% 2024-04-17
UAHKES 3.35357 0.01671 0.50% 0.45% -2.08% -8.92% 2024-04-17
UGXKES 0.0347573 0.0003203 0.93% 1.09% 1.02% -3.59% 2024-04-17
UNIKES 927.4090 16.6040 1.82% -28.60% -41.64% 8.47% 2024-04-18
URYKES 3.40855 0.01399 0.41% 1.81% -1.83% -1.40% 2024-04-17
USCKES 133.0053 0.5080 0.38% 2.31% -0.37% -1.40% 2024-04-18
FJDKES 58.2456 0.3000 0.52% 0.49% -1.07% -3.37% 2024-04-17
USTKES 133.0585 0.5612 0.42% 2.36% -0.32% -1.38% 2024-04-18
UZSKES 0.0104635 0.0000493 0.47% 2.61% -1.70% -11.02% 2024-04-17
VNDKES 0.00521551 0.00000395 -0.08% 0.85% -3.44% -9.03% 2024-04-17
XAFKES 0.21507 0.00114 0.53% 0.62% -2.82% -4.11% 2024-04-17
XLMKES 14.3121 0.0896 0.63% -15.06% -21.40% 0.67% 2024-04-18
XMRKES 15227.1700 289.9050 -1.87% -12.38% -19.22% -30.65% 2024-04-18
XOFKES 0.21508 0.00131 0.61% 0.20% -3.27% -5.24% 2024-04-17
XPFKES 1.18754 0.00448 0.38% 3.10% -2.66% -3.98% 2024-04-17
XRPKES 65.3203 0.1864 -0.28% -18.61% -19.48% -7.56% 2024-04-18
YERKES 0.52926 0.00200 0.38% 2.72% -1.00% -1.75% 2024-04-17
ZARKES 6.96343 0.03041 0.44% -0.37% -1.18% -5.30% 2024-04-17
ZMWKES 5.2464 0.0209 -0.40% 0.58% 0.25% -32.40% 2024-04-17
ADAKES 58.9948 0.1277 0.22% -22.46% -33.60% -1.59% 2024-04-18
AEDKES 36.2150 0.1360 0.38% 2.31% -0.39% -1.42% 2024-04-18
AFNKES 1.84463 0.01688 0.92% 1.60% -1.77% 16.40% 2024-04-17
ALGKES 22.0168 0.6076 -2.69% -26.27% -34.29% -26.42% 2024-04-18
ALLKES 1.39403 0.00193 0.14% 0.53% -1.35% 5.85% 2024-04-18
AMDKES 0.33606 0.00080 0.24% 0.56% 0.44% -3.65% 2024-04-18
AOAKES 0.15773 0.00028 0.18% 1.02% -1.72% -41.07% 2024-04-18
ARSKES 0.15300 0.00057 0.38% 1.83% -2.35% -75.40% 2024-04-18
ATMKES 1071.0756 4.7686 0.45% -23.65% -31.82% -36.75% 2024-04-18
AVXKES 4523.3300 84.5800 1.91% -26.55% -44.29% 58.09% 2024-04-18
AZNKES 78.2353 0.2941 0.38% 2.40% -3.21% -1.26% 2024-04-18
BCHKES 63688.3574 2,221.6074 3.61% -21.94% 18.22% 253.35% 2024-04-18
BDTKES 1.21532 0.00713 0.59% 2.72% -0.32% -4.41% 2024-04-18
BGNKES 72.6427 0.3386 0.47% 1.77% -2.14% -4.04% 2024-04-18
BHDKES 352.860 1.271 0.36% 2.30% -0.54% -1.39% 2024-04-18
BIFKES 0.0465526 0.0001824 0.39% 2.74% -0.82% -28.77% 2024-04-18
BIHKES 72.6181 0.3164 0.44% 3.45% -2.16% -4.07% 2024-04-18
BNBKES 72711.1000 1,770.6000 2.50% -7.00% 8.31% 67.25% 2024-04-18
BNDKES 97.8697 0.3837 0.39% 1.42% -1.85% -3.32% 2024-04-18
BOBKES 19.2608 0.1130 0.59% 2.49% -1.17% -2.05% 2024-04-18
BRLKES 25.3177 0.3493 1.40% -1.69% -4.70% -7.09% 2024-04-17
BSDKES 133.388 0.523 0.39% 2.72% -0.08% -1.12% 2024-04-18
BTCKES 8173781 50,736 0.62% -9.55% -2.85% 106.88% 2024-04-18
BWPKES 9.64250 0.04300 0.45% 1.40% -1.73% -6.20% 2024-04-18
BYRKES 40.7644 0.1607 0.40% 2.73% -0.27% -23.91% 2024-04-18
CADKES 96.6661 0.4564 0.47% 2.57% -0.68% -3.69% 2024-04-18
CDFKES 0.0476190 0.0001797 0.38% 1.05% -5.59% -26.16% 2024-04-17
CHFKES 146.339 0.842 0.58% 3.22% -1.57% -2.79% 2024-04-18
CLPKES 0.13486 0.00051 0.38% -1.63% -4.29% -19.82% 2024-04-17
CNYKES 18.3485 0.0591 0.32% 2.52% -0.97% -6.40% 2024-04-18
COPKES 0.0337730 0.0001274 0.38% -1.42% -1.52% 11.30% 2024-04-17
CRCKES 0.26295 0.00073 -0.28% 3.61% -1.33% 4.02% 2024-04-17
CUCKES 5.39583 0.00000 0.00% -1.33% -6.63% -3.00% 2024-04-08
CVEKES 1.27166 0.00048 -0.04% 0.49% -3.41% -4.33% 2024-04-17
CZKKES 5.59074 0.02136 0.38% 1.39% -2.91% -11.18% 2024-04-17
DAIKES 132.9747 0.4906 0.37% 2.29% -0.38% -1.41% 2024-04-18
DJFKES 0.74375 0.00101 0.14% 2.46% -1.06% -1.93% 2024-04-17
DKKKES 18.8978 0.1069 0.57% 0.62% -2.92% -4.30% 2024-04-17
DOPKES 2.23758 0.01816 0.82% 3.08% -1.50% -9.40% 2024-04-17
DOTKES 879.3162 7.6252 0.87% -19.68% -33.80% -5.96% 2024-04-18
DZDKES 0.98323 0.00392 0.40% 2.23% -1.22% -1.20% 2024-04-17
EGPKES 2.71740 0.00222 -0.08% 0.16% -4.21% -37.74% 2024-04-17
ERNKES 8.83333 0.03333 0.38% 2.71% -0.75% -1.60% 2024-04-17
ETBKES 2.33051 0.01675 0.72% 2.34% -1.28% -6.47% 2024-04-17
ETHKES 398042 2,918 0.74% -13.46% -15.00% 40.96% 2024-04-18
GELKES 49.2523 0.1618 -0.33% 1.25% -0.91% -8.85% 2024-04-17
GHSKES 9.7770 0.0226 -0.23% 1.18% -5.67% -16.50% 2024-04-17
GMDKES 1.93525 0.00807 -0.42% 1.71% -1.60% -9.74% 2024-04-17
GNFKES 0.0153089 0.0000533 -0.35% 1.00% -2.46% -3.53% 2024-04-17
GTQKES 16.9204 0.0586 -0.35% -0.26% -1.27% -2.11% 2024-04-17
GYDKES 0.62828 0.00239 -0.38% 1.79% -1.93% -1.55% 2024-04-17
HKDKES 16.9859 0.0641 0.38% 2.37% -0.51% -1.16% 2024-04-18
HNLKES 5.37120 0.03248 0.61% 2.05% -0.98% -2.11% 2024-04-17
HTGKES 1.00043 0.00446 0.45% 2.11% -1.23% 14.42% 2024-04-17
HUFKES 0.35836 0.00343 0.97% -0.31% -2.59% -9.47% 2024-04-17
IDRKES 0.00815349 0.00007368 0.91% 0.49% -4.20% -10.47% 2024-04-17
ILSKES 35.0757 0.1914 -0.54% 0.56% -4.12% -4.91% 2024-04-17
INRKES 1.58401 0.00626 0.40% 2.19% -1.64% -3.56% 2024-04-17
IQDKES 0.1012270 0.0004143 0.41% 2.80% -0.74% -1.61% 2024-04-17
IRRKES 0.00315007 0.00001189 0.38% 2.56% -0.90% -1.74% 2024-04-17
ISKKES 0.93699 0.00761 0.82% 0.59% -3.99% -4.76% 2024-04-17
JMDKES 0.85286 0.00272 0.32% 2.41% -2.08% -4.99% 2024-04-17
JODKES 187.015 0.758 0.41% 2.77% -0.82% -1.56% 2024-04-17
JPYKES 0.85684 0.00356 0.42% 0.81% -4.28% -14.44% 2024-04-17
KGSKES 1.48868 0.00730 0.49% 2.85% -0.19% -3.24% 2024-04-17
KHRKES 0.0327863 0.0001534 0.47% 2.45% -0.84% -1.31% 2024-04-17
KMFKES 0.28581 0.00108 0.38% 0.42% -3.31% -4.90% 2024-04-17
KRWKES 0.0957667 0.0008689 0.92% 0.27% -4.15% -6.18% 2024-04-17
KYDKES 159.036 0.248 0.16% 0.16% -5.40% -1.72% 2024-04-16
KZTKES 0.29539 0.00092 0.31% 2.17% -0.53% -1.28% 2024-04-17
LAKKES 0.0062329 0.0000299 0.48% 1.97% -2.75% -20.52% 2024-04-17
LBPKES 0.0014808 0.0000084 0.57% 2.82% -0.73% -83.50% 2024-04-17
LKRKES 0.43909 0.00081 -0.18% 0.56% 0.12% 4.02% 2024-04-17
LNKKES 1745.4893 6.4215 0.37% -22.78% -29.03% 50.58% 2024-04-18
LRDKES 0.66495 0.00258 -0.39% -2.03% -7.47% -18.31% 2024-04-09
LSLKES 6.93808 0.01258 0.18% 0.25% -1.69% -5.65% 2024-04-17
LTCKES 10742.4 123.9 1.17% -14.53% -3.19% -21.41% 2024-04-18
LUNKES 0.0132 0.0001 0.76% -21.29% -29.37% -18.31% 2024-04-16
LYDKES 27.1726 0.0439 -0.16% 1.53% -2.14% -4.18% 2024-04-17
MADKES 13.0641 0.0975 0.75% 1.53% -1.65% -1.27% 2024-04-17
MDLKES 7.42065 0.00154 0.02% -0.12% -2.49% -1.71% 2024-04-17
MGAKES 0.0302231 0.0001797 0.60% 1.05% 1.45% -2.25% 2024-04-17
MKDKES 2.28966 0.01482 0.65% -0.12% -3.44% -5.69% 2024-04-17
MMKKES 0.0631463 0.0002598 0.41% 1.80% -0.97% -1.81% 2024-04-17
MNTKES 0.0390107 0.0001415 0.36% 2.47% -1.67% 0.97% 2024-04-17
MOPKES 16.4402 0.0693 0.42% 0.45% -0.92% -1.29% 2024-04-17
MTCKES 88.1072 0.3657 -0.41% -23.47% -36.20% -44.29% 2024-04-18
MURKES 2.84624 0.01993 0.71% -0.38% -2.31% -5.09% 2024-04-17
MVRKES 8.57605 0.03236 0.38% 1.38% -0.94% -1.79% 2024-04-17
MWKKES 0.07650 0.00064 0.84% 1.70% -4.49% -42.63% 2024-04-17
MXNKES 7.83992 0.03271 0.42% -0.69% -1.19% 4.91% 2024-04-18
MYRKES 27.6531 0.0207 0.08% 1.73% -2.31% -9.25% 2024-04-17
MZNKES 2.06299 0.03150 1.55% 1.67% -2.38% -3.12% 2024-04-15
NADKES 6.96635 0.03358 0.48% 0.66% -1.16% -5.25% 2024-04-17
NGNKES 0.11510 0.00059 -0.51% 11.40% 35.53% -60.69% 2024-04-17
NIOKES 3.60266 0.00347 0.10% 2.77% -1.20% -3.28% 2024-04-17
NOKKES 12.0880 0.0464 0.38% 0.77% -3.54% -6.28% 2024-04-18
NPRKES 0.99059 0.00345 0.35% 0.92% -1.57% -3.51% 2024-04-17

Exchange Rates