Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKES 129.500 0.600 0.47% 0.39% 0.47% 0.50% -5.47% 2025-03-13
EURKES 140.966 0.034 -0.02% 1.28% 4.51% 5.62% -6.00% 2025-03-13
GBPKES 167.885 0.008 0.00% 0.93% 3.65% 4.08% -4.23% 2025-03-13
AUDKES 81.9593 0.1023 0.13% 0.28% 0.65% 2.77% -9.63% 2025-03-13
NZDKES 74.3110 0.1787 0.24% 0.84% 2.01% 3.12% -11.89% 2025-03-13
OMRKES 336.337 1.532 0.46% 0.38% 0.39% 0.50% -6.51% 2025-03-12
PABKES 129.526 0.626 0.49% 0.41% 0.41% 0.52% -6.48% 2025-03-12
PENKES 35.3728 0.1735 0.49% 0.58% 1.87% 3.05% -5.86% 2025-03-12
PGKKES 32.3912 0.6974 -2.11% -2.37% -2.49% 2.12% -11.89% 2025-03-12
PHPKES 2.25543 0.01037 0.46% 0.74% 1.80% 1.68% -10.05% 2025-03-12
PKRKES 0.46209 0.00181 0.39% 0.23% -0.06% -0.17% -6.93% 2025-03-12
PLNKES 33.6968 0.1862 0.56% 2.38% 4.74% 8.02% -4.59% 2025-03-12
PYGKES 0.0163178 0.0000510 0.31% -0.06% -0.41% -1.06% -13.96% 2025-03-12
QARKES 35.5672 0.1171 0.33% 0.47% 0.51% 0.60% -6.43% 2025-03-12
RONKES 28.3618 0.0868 0.31% 2.99% 5.39% 5.77% -6.96% 2025-03-12
RSDKES 1.20547 0.00332 0.28% 3.06% 5.39% 5.72% -6.73% 2025-03-12
RUBKES 1.48595 0.01953 -1.30% 3.38% 8.27% 30.89% -1.63% 2025-03-12
RWFKES 0.09211 0.00025 -0.27% -0.68% -1.14% -2.12% -15.35% 2025-03-12
SARKES 34.5278 0.1586 0.46% 0.38% 0.39% 0.66% -6.50% 2025-03-12
SCRKES 9.00675 0.04161 0.46% 0.22% 0.07% -0.38% -9.41% 2025-03-12
SDGKES 0.21565 0.00038 0.18% 0.11% 0.11% 0.22% -6.78% 2025-03-12
SEKKES 12.8352 0.0397 -0.31% 3.67% 8.31% 10.21% -5.09% 2025-03-12
SGDKES 97.2032 0.0722 0.07% 0.31% 1.33% 3.03% -5.49% 2025-03-13
SLLKES 0.0056848 0.0000382 0.68% 0.70% 1.16% 0.93% -6.90% 2025-03-12
SOLKES 16378.5 4.5 -0.03% -13.17% -34.67% -32.74% -27.00% 2025-03-13
SOSKES 0.22660 0.00034 -0.15% -0.23% -0.23% -0.11% -7.07% 2025-03-12
SRDKES 3.61493 0.00963 0.27% -0.39% -1.15% -0.56% -8.56% 2025-03-12
SSPKES 0.02895 0.00002 -0.08% -0.42% -1.79% -12.75% -66.72% 2025-03-11
STDKES 5.66120 0.08459 -1.47% 1.17% 3.55% 5.03% -8.35% 2025-03-12
SVCKES 14.7900 0.0583 0.40% 0.31% 0.31% 0.43% -6.56% 2025-03-12
SYPKES 0.0099116 0.0000000 0.00% -0.08% 0.19% 0.04% -7.10% 2025-03-11
SZLKES 7.06107 0.02318 -0.33% 1.18% 1.34% 3.13% -4.83% 2025-03-12
THBKES 3.82876 0.01063 0.28% -0.19% 0.97% 2.01% -1.20% 2025-03-12
TJSKES 11.8721 0.0081 -0.07% -0.24% -0.15% -0.03% -6.48% 2025-03-12
TMTKES 37.0032 0.1187 0.32% 0.24% 0.24% 0.36% -6.76% 2025-03-12
TNDKES 42.0114 0.1607 0.38% 1.83% 4.15% 3.96% -6.47% 2025-03-12
TRYKES 3.53900 0.01349 0.38% -0.03% -0.98% -2.95% -18.16% 2025-03-12
TTDKES 19.0665 0.0371 0.19% -0.24% -0.29% 0.12% -6.94% 2025-03-12
TWDKES 3.93246 0.01483 0.38% -0.07% 0.15% 0.12% -11.10% 2025-03-12
TZSKES 0.0492958 0.0000973 0.20% -1.14% -1.98% -7.22% -9.42% 2025-03-12
UAHKES 3.11475 0.00498 0.16% 0.32% 1.05% 1.65% -14.39% 2025-03-12
UGXKES 0.0352934 0.0001672 0.48% 0.55% 0.67% 0.60% -0.98% 2025-03-12
UNIKES 765.47 0.65 -0.08% -21.14% -39.77% -55.04% -60.67% 2025-03-13
URYKES 3.06207 0.01118 0.37% 1.10% 2.95% 3.76% -14.20% 2025-03-12
USCKES 129.49 0.00 0.00% 0.39% 0.46% 0.49% -5.48% 2025-03-13
FJDKES 56.3175 0.7204 -1.26% -0.82% -0.53% 1.84% -8.37% 2025-03-12
USTKES 129.47 0.00 0.00% 0.37% 0.43% 0.68% -5.54% 2025-03-13
UZSKES 0.0100097 0.0000382 0.38% -0.06% 0.75% 0.21% -9.45% 2025-03-12
VNDKES 0.00508641 0.00002158 0.43% 0.70% 0.74% 0.58% -9.49% 2025-03-12
XAFKES 0.21507 0.00048 0.22% 4.10% 5.33% 6.87% -6.79% 2025-03-12
XLMKES 33.70 0.08 0.22% -12.78% -22.60% -21.10% 62.97% 2025-03-13
XMRKES 27061.7 23.4 0.09% -7.79% -6.56% 8.98% 31.61% 2025-03-13
XOFKES 0.21530 0.00008 -0.04% 3.81% 5.06% 4.72% -7.28% 2025-03-12
XPFKES 1.17620 0.00691 -0.58% 2.07% 4.48% 4.90% -7.53% 2025-03-12
XRPKES 289.5594 0.8651 -0.30% -10.22% -12.31% 8.35% 210.14% 2025-03-13
YERKES 0.52587 0.00193 0.37% 0.48% 1.02% 1.65% -5.09% 2025-03-12
ZARKES 7.07034 0.00330 -0.05% 0.31% 1.38% 3.44% -4.14% 2025-03-13
ZIGKES 4.86 0.02 0.40% 0.11% -0.55% -2.78% -77.02% 2025-03-12
ZMWKES 4.53 0.03 0.58% 0.76% -0.88% -1.45% -19.79% 2025-03-12
ADAKES 95.38 0.13 0.14% -24.13% -8.83% -12.10% -8.72% 2025-03-13
AEDKES 35.1911 0.0943 0.27% 0.19% 0.20% 0.32% -6.68% 2025-03-12
AFNKES 1.81024 0.01322 -0.72% 2.47% 2.68% -1.16% -7.54% 2025-03-12
ALGKES 25.12 0.18 0.73% -22.70% -33.88% -42.68% -42.22% 2025-03-12
ALLKES 1.41714 0.01796 -1.25% 2.33% 4.21% 4.27% -3.28% 2025-03-12
AMDKES 0.32888 0.00307 0.94% 0.16% 0.85% 0.96% -5.14% 2025-03-12
AOAKES 0.14032 0.00038 0.27% -0.80% -0.80% 0.48% -15.00% 2025-03-12
ARSKES 0.12129 0.00034 0.28% 0.02% -0.67% -2.95% -25.82% 2025-03-12
ATMKES 504.5 0.7 0.14% -9.76% -21.66% -36.57% -73.72% 2025-03-13
AVXKES 2452.7 3.9 0.16% -12.58% -25.06% -46.42% -67.18% 2025-03-13
AZNKES 76.0294 0.2059 0.27% -0.10% -0.10% 0.02% -6.95% 2025-03-12
BCHKES 45840.4 10.2 -0.02% -9.29% 6.02% -18.01% -24.31% 2025-03-13
BDTKES 1.06395 0.00134 -0.13% -0.20% -0.20% -1.74% -15.90% 2025-03-12
BGNKES 72.0337 0.0305 0.04% 2.89% 5.17% 5.63% -6.92% 2025-03-12
BHDKES 342.838 0.856 0.25% 0.17% 0.18% 0.34% -6.83% 2025-03-12
BIFKES 0.0436334 0.0004320 -0.98% -1.09% -1.19% 0.15% -10.40% 2025-03-12
BNBKES 73891.4 35.0 0.05% -4.29% -14.30% -17.83% -13.55% 2025-03-13
BNDKES 97.0379 0.1861 0.19% 0.62% 1.74% 2.81% -6.67% 2025-03-12
BOBKES 18.7222 0.0953 -0.51% -0.44% -0.44% 0.77% -7.27% 2025-03-12
BRLKES 22.2568 0.0736 0.33% 1.65% -0.51% 6.83% -20.10% 2025-03-12
BSDKES 128.900 0.000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
BTCKES 10834618 9,583 -0.09% -7.25% -13.01% -9.89% 8.10% 2025-03-13
BWPKES 9.48258 0.00443 -0.05% 1.39% 1.11% 2.79% -7.23% 2025-03-12
BYRKES 39.5312 0.0652 0.17% 0.09% 0.09% 0.20% -6.78% 2025-03-12
CADKES 90.1654 0.0565 0.06% 0.22% -0.72% 0.61% -11.35% 2025-03-13
CDFKES 0.0449991 0.0000000 0.00% -0.08% 0.05% -0.24% -10.78% 2025-03-11
CHFKES 146.857 0.048 0.03% 1.43% 2.89% 3.42% -5.81% 2025-03-13
CLPKES 0.13843 0.00097 0.70% 1.68% 2.64% 6.83% -4.49% 2025-03-12
CNYKES 17.8910 0.0071 0.04% 0.36% 0.91% 1.88% -6.07% 2025-03-13
COPKES 0.0313576 0.0001091 0.35% 0.97% 1.29% 7.22% -11.29% 2025-03-12
CRCKES 0.25743 0.00085 -0.33% -0.37% 0.58% 1.23% -5.95% 2025-03-12
CUCKES 5.37083 0.00000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
CVEKES 1.27590 0.00461 0.36% 3.54% 5.54% 5.63% -7.05% 2025-03-12
CZKKES 5.64293 0.01423 0.25% 3.28% 5.59% 6.54% -5.80% 2025-03-12
DAIKES 129.50 0.62 0.48% 0.38% 0.43% 0.49% -5.45% 2025-03-12
DJFKES 0.72680 0.00101 0.14% 0.06% 0.06% 0.18% -6.80% 2025-03-12
DKKKES 18.8960 0.0264 0.14% 2.83% 5.23% 5.58% -6.91% 2025-03-12
DOPKES 2.06627 0.00486 0.24% -0.69% -0.85% -2.36% -11.75% 2025-03-12
DOTKES 514.79 6.19 -1.19% -11.97% -22.18% -39.59% -66.27% 2025-03-12
DZDKES 0.97028 0.00033 0.03% 0.92% 1.88% 1.91% -5.99% 2025-03-12
EGPKES 2.55147 0.00152 0.06% 0.04% 0.02% 0.57% -10.19% 2025-03-12
ERNKES 8.62333 0.03000 0.35% 0.27% 0.27% 0.39% -6.61% 2025-03-12
ETBKES 0.99096 0.01113 -1.11% -2.06% -3.46% -1.87% -59.56% 2025-03-12
ETHKES 246685 557 -0.23% -14.68% -28.48% -42.52% -54.90% 2025-03-13
GELKES 46.6474 0.2639 0.57% -0.20% 0.56% 1.91% -11.42% 2025-03-12
GHSKES 8.3497 0.0331 0.40% 0.29% 0.00% -4.74% -22.53% 2025-03-12
GMDKES 1.78176 0.00688 0.39% -0.35% -0.28% -0.23% -12.78% 2025-03-12
GNFKES 0.0149673 0.0000071 -0.05% -0.13% -0.16% -0.08% -8.09% 2025-03-12
GTQKES 16.7867 0.0464 0.28% 0.24% 0.33% 0.38% -5.49% 2025-03-12
GYDKES 0.61819 0.00263 0.43% 0.44% 0.57% 0.37% -7.12% 2025-03-12
HKDKES 16.6687 0.0000 0.00% 0.41% 0.71% 0.47% -4.81% 2025-03-13
HNLKES 5.05804 0.01299 0.26% 0.13% -0.06% -0.62% -10.00% 2025-03-12
HTGKES 0.98613 0.00085 -0.09% -0.16% -0.55% -0.36% -5.66% 2025-03-12
HUFKES 0.35284 0.00181 0.51% 2.79% 5.94% 8.76% -7.05% 2025-03-12
IDRKES 0.00786987 0.00003353 0.43% -0.04% -0.05% -0.64% -11.44% 2025-03-12
ILSKES 35.5959 0.3080 0.87% -0.01% -1.04% 0.49% -6.05% 2025-03-12
INRKES 1.48340 0.00420 0.28% 0.28% 0.02% -1.48% -11.33% 2025-03-12
IQDKES 0.0987153 0.0002432 0.25% 0.17% 0.17% 0.29% -6.70% 2025-03-12
IRRKES 0.00306905 0.00000000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
ISKKES 0.96215 0.00415 0.43% 2.68% 5.31% 3.79% -5.70% 2025-03-12
JMDKES 0.82302 0.00215 -0.26% -0.47% 0.17% -1.18% -8.51% 2025-03-12
JODKES 181.677 0.000 0.00% -0.08% -0.08% 0.02% -7.13% 2025-03-11
JPYKES 0.87301 0.00053 -0.06% 0.76% 3.49% 6.61% -5.86% 2025-03-13
KGSKES 1.47970 0.00570 0.39% 0.31% 0.31% -0.09% -4.46% 2025-03-12
KHRKES 0.0322648 0.0000237 0.07% 0.05% -0.08% 0.59% -6.00% 2025-03-12
KMFKES 0.28591 0.00004 -0.01% 3.55% 5.10% 5.17% -6.98% 2025-03-12
KRWKES 0.0891117 0.0003217 0.36% 0.43% 0.28% 2.23% -15.61% 2025-03-12
KYDKES 155.068 0.000 0.00% -0.08% 0.19% 0.04% -7.76% 2025-03-11
KZTKES 0.26288 0.00118 -0.45% 1.72% 2.84% 7.03% -14.84% 2025-03-12
LAKKES 0.0059675 0.0000175 -0.29% -0.31% -0.08% 0.51% -10.29% 2025-03-12
LBPKES 0.0014421 0.0000018 0.13% 0.05% 0.05% 0.17% -6.81% 2025-03-12
LKRKES 0.43741 0.00107 0.24% 0.12% 0.76% -0.47% -3.23% 2025-03-12
LNKKES 1749.3 2.8 0.16% -17.56% -26.92% -31.85% -38.37% 2025-03-13
LRDKES 0.64450 0.00000 0.00% -0.08% -0.31% -7.71% -10.32% 2025-03-11
LSLKES 7.01471 0.06522 -0.92% 0.48% 0.52% 2.52% -5.48% 2025-03-12
LTCKES 11840.2 11.7 -0.10% -12.39% -27.37% -10.53% -9.83% 2025-03-13
LUNKES 0.008 0.000 -0.51% -14.35% -14.12% -45.43% -69.02% 2025-03-10
LYDKES 26.8441 0.0263 0.10% 1.34% 2.16% 2.16% -7.08% 2025-03-12
MADKES 13.3397 0.0189 0.14% 1.77% 3.36% 4.74% -3.34% 2025-03-12
MDLKES 7.25475 0.04836 -0.66% 3.76% 5.06% 2.93% -8.33% 2025-03-12
MGAKES 0.0277211 0.0002047 -0.73% -0.10% 0.38% 0.95% -10.02% 2025-03-12
MKDKES 2.29552 0.00257 -0.11% 3.60% 5.26% 4.99% -6.82% 2025-03-12
MMKKES 0.0615656 0.0000000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
MNTKES 0.0372408 0.0000831 0.22% 0.03% -0.14% -1.15% -9.36% 2025-03-12
MOPKES 16.1462 0.0518 0.32% 0.23% 0.48% 0.30% -6.06% 2025-03-12
MTCKES 28.18 0.15 0.52% -14.62% -31.15% -51.40% -83.85% 2025-03-12
MURKES 2.86823 0.00067 -0.02% 3.01% 3.72% 4.18% -5.57% 2025-03-12
MVRKES 8.36352 0.02587 0.31% -0.03% -0.03% 0.09% -6.88% 2025-03-12
MWKKES 0.07452 0.00055 -0.74% -0.82% -0.82% 0.26% -10.47% 2025-03-12
MXNKES 6.41973 0.00330 0.05% 1.57% 1.64% 3.88% -21.93% 2025-03-13
MYRKES 29.1841 0.0251 -0.09% 1.04% 1.17% 1.28% -1.49% 2025-03-12
MZNKES 2.02379 0.00689 0.34% -0.74% -0.74% 0.37% -7.61% 2025-03-12
NADKES 7.01501 0.06492 -0.92% 0.43% 0.73% 2.52% -5.50% 2025-03-12
NGNKES 0.08329 0.00086 -1.02% -3.21% -2.76% -0.20% -3.08% 2025-03-12
NIOKES 3.51087 0.01099 -0.31% -0.39% -0.39% -0.27% -7.20% 2025-03-12
NOKKES 12.1827 0.0006 0.00% 3.18% 5.32% 7.64% -6.81% 2025-03-13
NPRKES 0.92728 0.00353 0.38% 0.36% -0.06% -1.42% -11.34% 2025-03-12

Exchange Rates