Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
MMKKES - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
KESJPY
0.9793
0.0025
0.25%
-5.45%
2021-03-04
MMKJPY
0.0765
0.0002
0.29%
-1.23%
2021-03-03
KESCNY
0.0591
0.000002
0.004%
-12.68%
2021-03-04
MMKCNY
0.0046
0.000003
0.06%
-7.09%
2021-03-03
KESCHF
0.0084
0.00003
0.37%
-8.71%
2021-03-04
MMKCHF
0.0007
0.000003
0.53%
-4.54%
2021-03-03
KESCAD
0.0116
-0.00001
-0.06%
-11.61%
2021-03-04
MMKCAD
0.0009
0.000002
0.28%
-6.01%
2021-03-03
KESBRL
0.0513
-0.0005
-0.91%
14.96%
2021-03-03
MMKBRL
0.0040
-0.00004
-1.00%
21.69%
2021-03-03
KESAUD
0.0117
-0.00002
-0.21%
-20.42%
2021-03-04
KESEUR
0.0076
0.00002
0.21%
-12.70%
2021-03-04
KESGBP
0.0066
0.00001
0.08%
-12.98%
2021-03-04
KESNZD
0.0126
-0.00002
-0.15%
-18.53%
2021-03-04
KESUSD
0.0091
0.000004
0.05%
-6.44%
2021-03-04
MMKAUD
0.0009
0.00001
0.83%
-15.21%
2021-03-03
MMKEUR
0.0006
0.000002
0.29%
-8.25%
2021-03-03
MMKGBP
0.0005
0.000001
0.18%
-8.27%
2021-03-03
MMKKES
0.0783
-0.0001
-0.09%
5.85%
2021-03-03
MMKNZD
0.0010
0.00001
0.78%
-13.54%
2021-03-03
MMKUSD
0.0007
0
0%
-0.71%
2021-03-03
MMKAED
MMKAFN
MMKALL
MMKAMD
MMKAOA
MMKARS
MMKAUD
MMKAWG
MMKAZN
MMKBAM
MMKBBD
MMKBDT
MMKBGN
MMKBHD
MMKBIF
MMKBIH
MMKBMD
MMKBND
MMKBOB
MMKBRL
MMKBSD
MMKBTC
MMKBTN
MMKBWP
MMKBYR
MMKCAD
MMKCDF
MMKCHF
MMKCLP
MMKCNY
MMKCOP
MMKCRC
MMKCUC
MMKCVE
MMKCZK
MMKDJF
MMKDKK
MMKDOP
MMKDZD
MMKEGP
MMKERN
MMKETB
MMKETH
MMKEUR
MMKFJD
MMKGBP
MMKGEL
MMKGHS
MMKGIP
MMKGMD
MMKGNF
MMKGTQ
MMKGYD
MMKHKD
MMKHNL
MMKHRK
MMKHRV
MMKHTG
MMKHUF
MMKIDR
MMKILS
MMKINR
MMKIQD
MMKIRR
MMKISK
MMKJMD
MMKJOD
MMKJPY
MMKKES
MMKKGS
MMKKHR
MMKKMF
MMKkpw
MMKKRW
MMKKWD
MMKKYD
MMKKZT
MMKLAK
MMKLBP
MMKLKR
MMKLRD
MMKLSL
MMKLTC
MMKLYD
MMKMAD
MMKMDL
MMKMGA
MMKMKD
MMKMNT
MMKMOP
MMKMRO
MMKMUR
MMKMVR
MMKMWK
MMKMXN
MMKMYR
MMKMZN
MMKNAD
MMKNGN
MMKNIO
MMKNOK
MMKNPR
MMKNZD
MMKOMR
MMKPAB
MMKPEN
MMKPGK
MMKPHP
MMKPKR
MMKPLN
MMKPYG
MMKQAR
MMKRON
MMKRSD
MMKRUB
MMKRWF
MMKSAR
MMKSBD
MMKSCR
MMKSDG
MMKSEK
MMKSGD
MMKSLL
MMKSOS
MMKSRB
MMKSRD
MMKSSP
MMKSTD
MMKSVC
MMKSYP
MMKSZL
MMKTHB
MMKTJS
MMKTMT
MMKTND
MMKTRY
MMKTTD
MMKTWD
MMKTZS
MMKUAH
MMKUGX
MMKURY
MMKUSD
MMKUZS
MMKVES
MMKVND
MMKVUV
MMKXAF
MMKXCD
MMKXDR
MMKXOF
MMKXPF
MMKXRP
MMKYER
MMKZAR
MMKZMW
KESAED
KESAFN
KESALL
KESAMD
KESAOA
KESARS
KESAUD
KESAWG
KESAZN
KESBAM
KESBBD
KESBDT
KESBGN
KESBHD
KESBIF
KESBIH
KESBMD
KESBND
KESBOB
KESBRL
KESBSD
KESBTC
KESBTN
KESBWP
KESBYR
KESCAD
KESCDF
KESCHF
KESCLP
KESCNY
KESCOP
KESCRC
KESCUC
KESCVE
KESCZK
KESDJF
KESDKK
KESDOP
KESDZD
KESEGP
KESERN
KESETB
KESETH
KESEUR
KESFJD
KESGBP
KESGEL
KESGHS
KESGIP
KESGMD
KESGNF
KESGTQ
KESGYD
KESHKD
KESHNL
KESHRK
KESHRV
KESHTG
KESHUF
KESIDR
KESILS
KESINR
KESIQD
KESIRR
KESISK
KESJMD
KESJOD
KESJPY
KESKES
KESKGS
KESKHR
KESKMF
KESkpw
KESKRW
KESKWD
KESKYD
KESKZT
KESLAK
KESLBP
KESLKR
KESLRD
KESLSL
KESLTC
KESLYD
KESMAD
KESMDL
KESMGA
KESMKD
KESMNT
KESMOP
KESMRO
KESMUR
KESMVR
KESMWK
KESMXN
KESMYR
KESMZN
KESNAD
KESNGN
KESNIO
KESNOK
KESNPR
KESNZD
KESOMR
KESPAB
KESPEN
KESPGK
KESPHP
KESPKR
KESPLN
KESPYG
KESQAR
KESRON
KESRSD
KESRUB
KESRWF
KESSAR
KESSBD
KESSCR
KESSDG
KESSEK
KESSGD
KESSLL
KESSOS
KESSRB
KESSRD
KESSSP
KESSTD
KESSVC
KESSYP
KESSZL
KESTHB
KESTJS
KESTMT
KESTND
KESTRY
KESTTD
KESTWD
KESTZS
KESUAH
KESUGX
KESURY
KESUSD
KESUZS
KESVES
KESVND
KESVUV
KESXAF
KESXCD
KESXDR
KESXOF
KESXPF
KESXRP
KESYER
KESZAR
KESZMW
AEDMMK
AFNMMK
ALLMMK
AMDMMK
AOAMMK
ARSMMK
AUDMMK
AWGMMK
AZNMMK
BAMMMK
BBDMMK
BDTMMK
BGNMMK
BHDMMK
BIFMMK
BIHMMK
BMDMMK
BNDMMK
BOBMMK
BRLMMK
BSDMMK
BTCMMK
BTNMMK
BWPMMK
BYRMMK
CADMMK
CDFMMK
CHFMMK
CLPMMK
CNYMMK
COPMMK
CRCMMK
CUCMMK
CVEMMK
CZKMMK
DJFMMK
DKKMMK
DOPMMK
DZDMMK
EGPMMK
ERNMMK
ETBMMK
ETHMMK
EURMMK
FJDMMK
GBPMMK
GELMMK
GHSMMK
GIPMMK
GMDMMK
GNFMMK
GTQMMK
GYDMMK
HKDMMK
HNLMMK
HRKMMK
HRVMMK
HTGMMK
HUFMMK
IDRMMK
ILSMMK
INRMMK
IQDMMK
IRRMMK
ISKMMK
JMDMMK
JODMMK
JPYMMK
KESMMK
KGSMMK
KHRMMK
KMFMMK
kpwMMK
KRWMMK
KWDMMK
KYDMMK
KZTMMK
LAKMMK
LBPMMK
LKRMMK
LRDMMK
LSLMMK
LTCMMK
LYDMMK
MADMMK
MDLMMK
MGAMMK
MKDMMK
MNTMMK
MOPMMK
MROMMK
MURMMK
MVRMMK
MWKMMK
MXNMMK
MYRMMK
MZNMMK
NADMMK
NGNMMK
NIOMMK
NOKMMK
NPRMMK
NZDMMK
OMRMMK
PABMMK
PENMMK
PGKMMK
PHPMMK
PKRMMK
PLNMMK
PYGMMK
QARMMK
RONMMK
RSDMMK
RUBMMK
RWFMMK
SARMMK
SBDMMK
SCRMMK
SDGMMK
SEKMMK
SGDMMK
SLLMMK
SOSMMK
SRBMMK
SRDMMK
SSPMMK
STDMMK
SVCMMK
SYPMMK
SZLMMK
THBMMK
TJSMMK
TMTMMK
TNDMMK
TRYMMK
TTDMMK
TWDMMK
TZSMMK
UAHMMK
UGXMMK
URYMMK
USDMMK
UZSMMK
VESMMK
VNDMMK
VUVMMK
XAFMMK
XCDMMK
XDRMMK
XOFMMK
XPFMMK
XRPMMK
YERMMK
ZARMMK
ZMWMMK
AEDKES
AFNKES
ALLKES
AMDKES
AOAKES
ARSKES
AUDKES
AWGKES
AZNKES
BAMKES
BBDKES
BDTKES
BGNKES
BHDKES
BIFKES
BIHKES
BMDKES
BNDKES
BOBKES
BRLKES
BSDKES
BTCKES
BTNKES
BWPKES
BYRKES
CADKES
CDFKES
CHFKES
CLPKES
CNYKES
COPKES
CRCKES
CUCKES
CVEKES
CZKKES
DJFKES
DKKKES
DOPKES
DZDKES
EGPKES
ERNKES
ETBKES
ETHKES
EURKES
FJDKES
GBPKES
GELKES
GHSKES
GIPKES
GMDKES
GNFKES
GTQKES
GYDKES
HKDKES
HNLKES
HRKKES
HRVKES
HTGKES
HUFKES
IDRKES
ILSKES
INRKES
IQDKES
IRRKES
ISKKES
JMDKES
JODKES
JPYKES
KESKES
KGSKES
KHRKES
KMFKES
kpwKES
KRWKES
KWDKES
KYDKES
KZTKES
LAKKES
LBPKES
LKRKES
LRDKES
LSLKES
LTCKES
LYDKES
MADKES
MDLKES
MGAKES
MKDKES
MNTKES
MOPKES
MROKES
MURKES
MVRKES
MWKKES
MXNKES
MYRKES
MZNKES
NADKES
NGNKES
NIOKES
NOKKES
NPRKES
NZDKES
OMRKES
PABKES
PENKES
PGKKES
PHPKES
PKRKES
PLNKES
PYGKES
QARKES
RONKES
RSDKES
RUBKES
RWFKES
SARKES
SBDKES
SCRKES
SDGKES
SEKKES
SGDKES
SLLKES
SOSKES
SRBKES
SRDKES
SSPKES
STDKES
SVCKES
SYPKES
SZLKES
THBKES
TJSKES
TMTKES
TNDKES
TRYKES
TTDKES
TWDKES
TZSKES
UAHKES
UGXKES
URYKES
USDKES
UZSKES
VESKES
VNDKES
VUVKES
XAFKES
XCDKES
XDRKES
XOFKES
XPFKES
XRPKES
YERKES
ZARKES
ZMWKES
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20365
0.0016
-0.13%
GBPUSD
1.39486
0.0017
0.12%
AUDUSD
0.77914
0.0032
0.41%
NZDUSD
0.72536
0.0020
0.28%
USDJPY
107.41
0.3460
0.32%
USDCNY
6.47262
0.0055
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26416
0.0029
-0.23%
USDMXN
20.8382
0.1026
-0.49%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6135
0.0058
-0.10%
USDRUB
73.6861
0.3034
-0.41%
DXY
91.161
0.2142
0.24%
USDKRW
1,122.46
0.7270
-0.06%
[+]
Actual
Chg
%Chg
Dow Jones
31,282
14
0.04%
S&P 500
3,817.59
2
-0.06%
NASDAQ 100
12,688
5
0.04%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,640
35
-0.53%
DAX
14,051
29
-0.21%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,024
17
-0.08%
IBEX 35
8,323
6
-0.07%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.60%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.5900
0.31
0.51%
Brent
64.3400
0.27
0.42%
Natural gas
2.7840
0.03
-1.14%
Gasoline
1.9456
0.01
-0.32%
Heating oil
1.8322
0.00
-0.17%
Gold
1,715.11
4.16
0.24%
Silver
26.020
0.06
-0.23%
Copper
4.0870
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Actual
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]