Pris Dag %Dag %År Dato
KESJPY 1.15233 0.00161 0.14% 15.97% 2024-03-28
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
KESCNY 0.0553003 0.0001383 0.25% 5.89% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 4.24% 2024-03-28
KESCHF 0.00686918 -0.00000306 -0.04% -1.61% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 0.04% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
KESBRL 0.0379848 0.0000638 0.17% -3.15% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% -4.39% 2024-03-28
KESAUD 0.0116935 0.0000533 0.46% 3.32% 2024-03-28
KESEUR 0.00704521 0.00002086 0.30% 0.61% 2024-03-28
KESGBP 0.00602377 0.00000655 0.11% -2.10% 2024-03-28
KESNZD 0.0127336 0.0000657 0.52% 4.86% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.34% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 1.57% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% -0.86% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% -3.54% 2024-03-28
NIOKES 3.58509 -0.00683 -0.19% -1.59% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 3.19% 2024-03-28
NIOUSD 0.0273149 0 0% -1.26% 2024-03-28