HTGKES - Valutakursen




Pris Dag %Dag %År Dato
HTGJPY 1.09005 0.00277 0.25% -8.32% 2025-04-30
KESJPY 1.10226 0.00152 0.14% -5.66% 2025-04-30
HTGCNY 0.0555413 -0.0000036 -0.01% 1.58% 2025-04-30
KESCNY 0.0561658 -0.0000667 -0.12% 4.53% 2025-04-30
HTGCHF 0.00629814 -0.00000106 -0.02% -9.15% 2025-04-30
KESCHF 0.00636869 -0.00000849 -0.13% -6.51% 2025-04-30
HTGCAD 0.0105723 0.0000011 0.01% 1.80% 2025-04-30
KESCAD 0.0106908 -0.0000114 -0.11% 4.75% 2025-04-30
HTGAUD 0.0119235 -0.0000495 -0.41% 2.41% 2025-04-30
HTGEUR 0.00671915 0.00000651 0.10% -4.93% 2025-04-30
HTGGBP 0.00570908 0.00000793 0.14% -5.42% 2025-04-30
HTGNZD 0.0128726 0.0000052 0.04% 0.36% 2025-04-30
HTGUSD 0.00764532 0.00000298 0.04% 1.42% 2025-04-30
KESAUD 0.0120570 -0.0000641 -0.53% 5.39% 2025-04-30
KESEUR 0.00679442 -0.00000131 -0.02% -2.17% 2025-04-30
KESGBP 0.00577304 0.00000131 0.02% -2.67% 2025-04-30
KESNZD 0.0130168 -0.0000099 -0.08% 3.28% 2025-04-30
KESUSD 0.00773096 -0.00000598 -0.08% 4.37% 2025-04-30
HTGBRL 0.0431823 -0.0001179 -0.27% 11.84% 2025-04-29
KESBRL 0.0436867 -0.0001506 -0.34% 15.23% 2025-04-29
HTGKES 0.98795 0.00020 0.02% -3.00% 2025-04-29