HTGJPY HTGJPY | Lager Pris

Name: HTGJPY HTGJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,HTGJPY,HTGJPY,Lager,Pris,1/20/2020.

Valutakursen

1.1715

Daglig Change:

-0.0012 -0.10%

Årlig:

-16.33%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	122.1440	0.0120	0.01%	-2.04%	2020-01-20
AUDJPY	75.6350	-0.0690	-0.09%	-3.65%	2020-01-20
CADJPY	84.3010	0.0150	0.02%	2.22%	2020-01-20
CHFJPY	113.7020	-0.1030	-0.09%	3.41%	2020-01-20
GBPJPY	143.1540	-0.0363	-0.03%	1.28%	2020-01-20
NZDJPY	72.7430	-0.0357	-0.05%	-1.45%	2020-01-20
BRLJPY	26.3925	-0.0646	-0.24%	-9.66%	2020-01-20
CNYJPY	16.0362	0.0008	0.005%	-0.56%	2020-01-20
INRJPY	1.5501	0.0010	0.07%	0.61%	2020-01-20
EURHTG	104.2243	-0.4511	-0.43%	17.10%	2020-01-17
USDHTG	93.9889	0	0%	20.00%	2020-01-17
AUDHTG	64.5986	-0.2256	-0.35%	15.22%	2020-01-17
GBPHTG	122.2326	-0.6861	-0.56%	21.07%	2020-01-17
HTGCAD	0.0139	0.00003	0.18%	-18.08%	2020-01-17
HTGCHF	0.0103	0.00003	0.28%	-19.12%	2020-01-17
HTGJPY	1.1715	-0.0012	-0.10%	-16.33%	2020-01-17
NZDHTG	62.1267	-0.2444	-0.39%	17.85%	2020-01-17
HTGBRL	0.0443	-0.0002	-0.55%	-7.61%	2020-01-17
HTGCNY	0.0731	-0.0001	-0.15%	-15.85%	2020-01-17
USDJPY	110.1950	0.0910	0.08%	0.49%	2020-01-20

	Actual	Chg	%Chg
EURUSD	1.10844	0.0005	-0.04%
GBPUSD	1.29921	0.0013	-0.10%
AUDUSD	0.68636	0.0009	-0.14%
NZDUSD	0.66028	0.0007	-0.11%
USDJPY	110.20	0.0910	0.08%
USDCNY	6.87022	0.0039	0.06%
USDCHF	0.96912	0.0014	0.15%
USDCAD	1.30713	0.0006	0.05%
USDMXN	18.6651	0.0117	0.06%
USDINR	71.0565	0.0195	-0.03%
USDBRL	4.1789	0.0173	0.42%
USDRUB	61.5757	0.0010	0.00%
DXY	97.694	0.0884	0.09%
BTCUSD	8,588.97	320	-3.59%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,654	19	-0.24%
DAX	13,536	28	0.21%
CAC 40	6,084	14	-0.24%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,660	14	-0.14%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,222	25	0.77%
TSX	17,559	74	0.42%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8259	0.39	0.67%
Brent	65.2109	0.49	0.76%
Natural gas	1.9117	0.07	-3.59%
Gasoline	1.6593	0.00	-0.01%
Heating oil	1.8767	0.01	0.58%
Gold	1,562.71	3.48	0.22%
Silver	18.0651	0.09	0.47%
Copper	2.8536	0.00	-0.08%
Soybeans	927.5939	3.31	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]