Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDHTG 130.600 0.346 0.27% 0.07% 0.00% 0.31% -1.38% 2025-04-25
EURHTG 148.352 0.019 -0.01% -0.23% 5.63% 10.00% 4.77% 2025-04-25
GBPHTG 173.747 0.036 -0.02% 0.12% 3.22% 6.60% 5.08% 2025-04-25
AUDHTG 83.4303 0.0299 -0.04% 0.26% 1.43% 3.53% -3.55% 2025-04-25
NZDHTG 77.8182 0.2169 -0.28% 0.48% 4.01% 6.87% -1.04% 2025-04-25
OMRHTG 339.153 0.849 0.25% 0.36% -0.12% 0.29% -1.35% 2025-04-25
PABHTG 130.509 0.255 0.20% 0.31% 0.12% 0.24% -1.50% 2025-04-25
PENHTG 35.5516 0.0698 0.20% 2.20% -1.68% 2.51% -0.73% 2025-04-25
PGKHTG 32.0003 1.0708 -3.24% -3.05% 0.52% -0.16% -8.20% 2025-04-25
PHPHTG 2.32338 0.01113 0.48% 1.34% 1.95% 3.66% 0.84% 2025-04-25
PKRHTG 0.46406 0.00197 0.43% 0.17% -0.49% -0.78% -2.38% 2025-04-25
PLNHTG 34.7343 0.0041 -0.01% 1.64% 2.76% 10.20% 5.65% 2025-04-25
PYGHTG 0.0163245 0.0000308 0.19% 0.34% -0.41% -2.04% -8.58% 2025-04-25
QARHTG 35.8257 0.0213 -0.06% 0.01% -0.13% 0.29% -1.30% 2025-04-25
RONHTG 29.8414 0.0323 0.11% 1.19% 5.18% 10.14% 4.86% 2025-04-25
RSDHTG 1.26469 0.00028 -0.02% 1.03% 4.99% 9.77% 4.62% 2025-04-25
RUBHTG 1.58032 0.01469 0.94% 1.48% 1.93% 37.76% 11.21% 2025-04-25
RWFHTG 0.0921651 0.0007545 -0.81% -0.68% 1.19% -3.07% -10.28% 2025-04-25
SARHTG 34.8058 0.0821 0.24% 0.39% -0.10% 0.43% -1.36% 2025-04-25
SCRHTG 9.16837 0.05878 0.65% 0.67% -0.10% 0.36% -6.17% 2025-04-25
SDGHTG 0.21745 0.00005 -0.02% 0.08% -0.40% 0.01% -1.61% 2025-04-25
SEKHTG 13.5029 0.0658 -0.48% 2.47% 4.36% 14.75% 10.24% 2025-04-25
SGDHTG 99.3759 0.0608 0.06% -0.09% 2.05% 4.24% 2.26% 2025-04-25
SLLHTG 0.00575671 0.00000646 -0.11% -0.19% -0.25% 1.15% -2.34% 2025-04-24
SOLHTG 19845.9 4.4 0.02% 13.42% 10.64% -19.34% 7.73% 2025-04-25
SOSHTG 0.22848 0.00084 -0.37% -0.25% -0.74% -0.32% -1.94% 2025-04-25
SRDHTG 3.55239 0.01105 0.31% 1.22% -1.28% -3.29% -8.08% 2025-04-25
SSPHTG 0.02895 0.00001 -0.04% -1.28% -1.39% -13.66% -65.60% 2025-04-24
STDHTG 6.00299 0.01736 0.29% 0.20% 3.42% 10.22% 4.18% 2025-04-25
SVCHTG 14.9248 0.0383 0.26% 0.37% -0.35% 0.30% -1.44% 2025-04-25
SYPHTG 0.0100157 0.0000112 -0.11% -0.19% -0.37% 0.05% -1.88% 2025-04-24
SZLHTG 6.92539 0.01630 -0.23% 1.26% -3.97% 0.10% 0.56% 2025-04-25
THBHTG 3.89285 0.00463 -0.12% 0.54% 1.12% 2.65% 8.60% 2025-04-25
TJSHTG 12.34205 0.05396 0.44% 2.45% 2.88% 2.86% 1.81% 2025-04-25
TMTHTG 37.3122 0.0382 0.10% 0.22% -0.26% 0.16% -1.32% 2025-04-25
TNDHTG 43.5871 0.2118 -0.48% 0.00% 3.14% 6.75% 3.91% 2025-04-25
TRYHTG 3.39868 0.00173 0.05% -0.53% -1.33% -7.76% -16.39% 2025-04-25
TTDHTG 19.2227 0.0470 -0.24% -0.17% -0.34% -0.10% -1.55% 2025-04-25
TWDHTG 4.01124 0.00311 -0.08% 0.26% 1.38% 1.07% -1.44% 2025-04-25
TZSHTG 0.0484864 0.0004811 -0.98% -1.99% -1.87% -9.69% -4.93% 2025-04-25
UAHHTG 3.12237 0.00252 0.08% -1.00% -0.26% 0.85% -6.71% 2025-04-25
UGXHTG 0.0356215 0.0000681 0.19% 0.47% -0.04% 0.49% 2.59% 2025-04-25
UNIHTG 767.12 10.26 1.36% 13.63% -12.68% -55.41% -24.56% 2025-04-25
URYHTG 3.12784 0.00650 0.21% 1.82% 0.85% 4.89% -9.05% 2025-04-25
USCHTG 130.57 0.32 0.24% 0.06% -0.01% 0.29% -1.39% 2025-04-25
FJDHTG 57.7889 0.0369 0.06% 1.06% 1.64% 3.42% 0.13% 2025-04-25
USTHTG 130.69 0.38 0.29% 0.46% -0.03% 0.58% -1.26% 2025-04-25
UZSHTG 0.01012722 0.00002232 0.22% 0.50% 0.00% 0.34% -2.86% 2025-04-22
VNDHTG 0.00503728 0.00000311 -0.06% -0.32% -1.34% -1.42% -3.39% 2025-04-22
XAFHTG 0.22910 0.00285 1.26% 1.46% 5.67% 12.66% 6.41% 2025-04-22
XLMHTG 37.34 0.81 2.21% 21.78% 0.89% -13.47% 140.14% 2025-04-25
XMRHTG 30102.5 396.0 1.33% 7.15% 5.00% 19.98% 87.50% 2025-04-25
XOFHTG 0.22986 0.00000 0.00% 0.93% 6.03% 10.66% 6.52% 2025-04-23
XPFHTG 1.24981 0.00000 0.00% 0.39% 4.81% 10.31% 5.94% 2025-04-23
XRPHTG 287.1427 0.0031 0.00% 5.97% -10.29% 6.34% 311.40% 2025-04-25
YERHTG 0.53357 0.00165 0.31% 0.19% 0.26% 2.08% 0.50% 2025-04-22
ZARHTG 7.03650 0.00548 0.08% 2.70% -1.82% 1.88% 1.61% 2025-04-23
ZIGHTG 4.86 0.00 -0.07% 0.27% -0.61% -3.62% -54.95% 2025-04-22
ZMWHTG 4.59 0.02 0.50% -0.34% 2.10% -1.18% -10.53% 2025-04-23
ADAHTG 93.34 0.79 -0.83% 14.03% -1.91% -14.87% 52.46% 2025-04-25
AEDHTG 35.6710 0.2084 0.59% 0.44% 0.28% 0.64% -1.17% 2025-04-25
AFNHTG 1.84111 0.00836 0.46% 1.43% 0.19% -0.52% 0.18% 2025-04-25
ALGHTG 29.80 0.43 1.45% 19.31% 10.37% -32.69% 13.93% 2025-04-25
ALLHTG 1.50582 0.00192 -0.13% 0.25% 5.00% 9.65% 6.89% 2025-04-25
AMDHTG 0.33682 0.00160 0.48% 0.68% 0.75% 2.33% -0.90% 2025-04-25
AOAHTG 0.14214 0.00083 0.59% -0.63% -0.78% 0.73% -9.52% 2025-04-25
ARSHTG 0.11156 0.00067 0.60% -2.68% -8.57% -11.66% -26.47% 2025-04-25
ATMHTG 595.8 2.7 0.46% 10.62% -6.53% -25.87% -45.73% 2025-04-25
AVXHTG 2929.6 19.7 0.68% 17.59% 1.73% -36.67% -35.63% 2025-04-25
AZNHTG 77.0724 0.4525 0.59% 0.14% -0.01% 0.34% -1.16% 2025-04-25
BCHHTG 49840.1 3,417.6 7.36% 13.86% 13.97% -11.77% -21.85% 2025-04-25
BDTHTG 1.07525 0.00122 -0.11% -0.26% -0.42% -1.72% -10.98% 2025-04-25
BGNHTG 76.0524 0.2308 0.30% 0.34% 5.56% 10.37% 4.59% 2025-04-25
BHDHTG 347.633 2.032 0.59% 0.44% 0.30% 0.69% -1.14% 2025-04-25
BIFHTG 0.0439325 0.0004810 -1.08% -0.99% -1.59% -0.21% -5.02% 2025-04-25
BNBHTG 78711.3 488.7 0.62% 1.92% -2.34% -13.37% -0.34% 2025-04-25
BNDHTG 99.6827 0.4266 0.43% 0.46% 2.08% 4.53% 2.33% 2025-04-25
BOBHTG 18.9072 0.1080 -0.57% -0.56% -0.91% 0.71% -1.46% 2025-04-25
BRLHTG 23.0601 0.1398 0.61% 4.03% 1.72% 9.54% -10.49% 2025-04-25
BSDHTG 130.254 0.146 -0.11% 0.12% -0.34% 0.05% -1.70% 2025-04-24
BTCHTG 12410406 172,540 1.41% 12.58% 9.34% 2.16% 46.91% 2025-04-25
BWPHTG 9.54373 0.02995 -0.31% 1.08% -1.06% 2.38% -0.18% 2025-04-25
BYRHTG 39.9205 0.0399 0.10% 0.26% -0.24% 0.15% -1.46% 2025-04-25
CADHTG 94.2800 0.2427 0.26% 0.01% 2.99% 4.12% -2.69% 2025-04-25
CDFHTG 0.0448532 0.0000813 -0.18% 0.17% -1.63% -1.59% -5.61% 2025-04-24
CHFHTG 157.858 0.446 0.28% -1.12% 6.83% 10.02% 8.99% 2025-04-25
CLPHTG 0.14043 0.00161 1.16% 4.71% -0.26% 7.26% 1.48% 2025-04-25
CNYHTG 17.9167 0.0476 0.27% 0.29% -0.14% 0.98% -1.66% 2025-04-25
COPHTG 0.0307782 0.0001807 0.59% 2.93% -2.37% 4.15% -9.18% 2025-04-25
CRCHTG 0.25919 0.00088 -0.34% 0.08% -1.12% 0.87% -1.84% 2025-04-25
CUCHTG 5.42724 0.00609 -0.11% -0.19% -0.34% 0.05% -1.86% 2025-04-24
CVEHTG 1.34426 0.00351 0.26% 1.10% 5.12% 10.15% 5.18% 2025-04-25
CZKHTG 5.95884 0.01571 0.26% 1.82% 5.23% 11.34% 6.08% 2025-04-25
DAIHTG 130.57 0.29 0.22% 0.04% 0.03% 0.27% -1.37% 2025-04-25
DJFHTG 0.73365 0.00024 0.03% 0.15% -0.34% 0.08% -1.40% 2025-04-25
DKKHTG 19.9292 0.0568 0.29% 1.36% 5.32% 10.20% 4.95% 2025-04-25
DOPHTG 2.20155 0.00764 -0.35% 1.90% 5.83% 2.96% -2.21% 2025-04-25
DOTHTG 558.07 2.71 0.49% 16.06% -8.96% -35.19% -37.62% 2025-04-25
DZDHTG 0.98898 0.00655 0.67% 0.49% 0.66% 2.80% 0.30% 2025-04-25
EGPHTG 2.56218 0.00604 0.24% 0.30% -0.85% -0.05% -6.97% 2025-04-25
ERNHTG 8.70493 0.02135 0.25% 0.36% -0.10% 0.29% -1.34% 2025-04-25
ETBHTG 0.97843 0.01619 -1.63% -1.82% -1.54% -4.11% -57.96% 2025-04-25
ETHHTG 235397 4,910 2.13% 13.53% -10.26% -45.71% -43.19% 2025-04-25
GELHTG 47.5333 0.4070 -0.85% -0.62% 0.78% 2.78% -3.63% 2025-04-25
GHSHTG 8.8830 0.2252 2.60% 5.77% 5.38% 0.30% -9.39% 2025-04-25
GMDHTG 1.79607 0.00440 0.25% -0.12% -0.81% -0.47% -7.82% 2025-04-25
GNFHTG 0.0150780 0.0000344 -0.23% -0.20% -0.52% -0.38% -2.01% 2025-04-25
GTQHTG 16.9546 0.0165 0.10% 0.28% -0.32% 0.34% -0.51% 2025-04-25
GYDHTG 0.62203 0.00070 -0.11% 0.12% -0.25% -0.05% -1.62% 2025-04-24
HKDHTG 16.8344 0.0465 0.28% 0.12% 0.24% 0.43% -0.50% 2025-04-25
HNLHTG 5.03709 0.04125 -0.81% -0.70% -1.67% -2.06% -6.15% 2025-04-25
HUFHTG 0.36504 0.00010 -0.03% 1.59% 3.23% 11.36% 1.26% 2025-04-25
IDRHTG 0.00774676 0.00000921 -0.12% 0.16% -1.76% -3.21% -5.43% 2025-04-25
ILSHTG 36.0089 0.0218 0.06% 2.27% 1.33% 0.61% 2.10% 2025-04-25
INRHTG 1.52913 0.00075 0.05% 0.76% 0.05% 0.51% -3.77% 2025-04-25
IQDHTG 0.0996801 0.0001738 0.17% 0.29% -0.20% 0.22% -1.45% 2025-04-25
IRRHTG 0.00310128 0.00000348 -0.11% -0.19% -0.37% 0.05% -1.68% 2025-04-24
ISKHTG 1.02243 0.00134 -0.13% 1.20% 4.34% 9.15% 8.50% 2025-04-25
JMDHTG 0.82510 0.00238 -0.29% -0.36% -1.47% -1.95% -3.11% 2025-04-25
JODHTG 184.166 0.529 0.29% 0.06% -0.05% 0.35% -1.64% 2025-04-25
JPYHTG 0.90906 0.00405 -0.44% -0.97% 4.81% 9.87% 8.68% 2025-04-25
KESHTG 1.00946 0.00053 0.05% 0.44% -0.37% -0.09% 2.59% 2025-04-25
KGSHTG 1.49313 0.00140 0.09% 0.36% -0.96% -0.23% 0.24% 2025-04-25
KHRHTG 0.0326184 0.0000022 -0.01% 0.16% -0.32% 0.64% 0.00% 2025-04-25
KMFHTG 0.30075 0.00017 -0.06% 0.44% 4.61% 9.49% 5.02% 2025-04-25
KRWHTG 0.0905839 0.0004365 -0.48% -0.58% 1.71% 2.85% -6.12% 2025-04-25
KYDHTG 156.696 0.176 -0.11% -0.19% -0.34% 0.05% -2.00% 2025-04-24
KZTHTG 0.25359 0.00133 0.53% 0.96% -2.65% 2.18% -14.96% 2025-04-25
LAKHTG 0.00603690 0.00001719 -0.28% -0.04% -0.27% 0.63% -2.82% 2025-04-25
LBPHTG 0.0014574 0.0000020 0.14% 0.25% -0.36% 0.19% -1.33% 2025-04-25
LKRHTG 0.43579 0.00123 0.28% -0.06% -0.99% -1.87% -1.25% 2025-04-25
LNKHTG 1963.6 5.6 0.29% 19.75% -1.49% -24.29% 2.62% 2025-04-25
LRDHTG 0.65127 0.00073 -0.11% -0.19% -0.34% -7.71% -5.00% 2025-04-24
LSLHTG 6.91944 0.00895 -0.13% 1.21% -3.97% 0.08% 0.23% 2025-04-25
LTCHTG 11336.4 349.5 3.18% 14.31% -6.01% -15.22% -2.62% 2025-04-25
LUNHTG 0.009 0.001 17.05% 0.00% 16.64% -36.18% -37.25% 2025-04-25
LYDHTG 23.8644 0.0018 0.01% 0.21% -12.38% -10.12% -12.08% 2025-04-25
MADHTG 14.0773 0.0206 0.15% 0.85% 3.29% 9.39% 7.79% 2025-04-25
MDLHTG 7.56552 0.05167 -0.68% -0.68% 4.14% 6.23% 1.81% 2025-04-25
MGAHTG 0.0293168 0.0002862 0.99% 2.66% 4.58% 5.66% -1.93% 2025-04-25
MKDHTG 2.41098 0.00305 0.13% 0.51% 4.32% 9.13% 4.77% 2025-04-25
MMKHTG 0.0622123 0.0000698 -0.11% -0.11% -0.23% 0.05% -1.51% 2025-04-24
MNTHTG 0.0365344 0.0000488 0.13% -0.56% -2.86% -4.03% -6.24% 2025-04-25
MOPHTG 16.3434 0.0535 0.33% 0.45% 0.20% 0.48% -0.44% 2025-04-25
MTCHTG 32.59 0.40 1.23% 31.20% 7.38% -44.37% -64.97% 2025-04-25
MURHTG 2.88052 0.01208 -0.42% -0.48% -0.19% 3.55% 1.30% 2025-04-25
MVRHTG 8.44592 0.02071 0.25% 0.10% -0.13% 0.03% -1.34% 2025-04-25
MWKHTG 0.07531 0.00056 -0.73% -0.62% -0.37% 0.28% -1.49% 2025-04-25
MXNHTG 6.69542 0.04683 0.70% 1.20% 3.07% 7.22% -13.25% 2025-04-25
MYRHTG 29.8523 0.0664 0.22% 1.25% 1.24% 2.53% 7.82% 2025-04-25
MZNHTG 2.04373 0.00565 0.28% -0.61% -1.07% 0.32% -1.83% 2025-04-25
NADHTG 6.91929 0.01279 -0.18% 1.21% -3.98% 0.08% 0.23% 2025-04-25
NGNHTG 0.08127 0.00038 0.47% 0.29% -5.36% -3.61% -24.19% 2025-04-25
NIOHTG 3.54832 0.01052 -0.30% -0.18% -0.37% -0.25% -1.60% 2025-04-25
NOKHTG 12.5168 0.0048 0.04% 0.55% 1.19% 9.45% 4.24% 2025-04-25
NPRHTG 0.95607 0.00127 0.13% 0.85% 0.71% 0.59% -3.76% 2025-04-25