Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDHTG 131.240 0.640 0.49% 0.49% 0.95% 0.80% -0.42% 2025-03-13
EURHTG 142.860 0.034 -0.02% 1.38% 5.01% 5.93% -0.97% 2025-03-13
GBPHTG 170.141 0.008 0.00% 1.03% 4.15% 4.39% 0.89% 2025-03-13
AUDHTG 83.0605 0.1037 0.13% 0.39% 1.14% 3.07% -4.80% 2025-03-13
NZDHTG 75.3094 0.1811 0.24% 0.94% 2.50% 3.42% -7.18% 2025-03-13
OMRHTG 340.857 1.636 0.48% 0.48% 0.88% 0.80% -0.96% 2025-03-12
PABHTG 131.266 0.666 0.51% 0.51% 0.90% 0.82% -0.93% 2025-03-12
PENHTG 35.8481 0.1846 0.52% 0.68% 2.36% 3.36% -0.27% 2025-03-12
PGKHTG 32.8264 0.6986 -2.08% -2.27% -2.01% 2.42% -6.66% 2025-03-12
PHPHTG 2.28573 0.01107 0.49% 0.85% 2.29% 1.98% -4.72% 2025-03-12
PKRHTG 0.46830 0.00195 0.42% 0.33% 0.42% 0.13% -1.41% 2025-03-12
PLNHTG 34.1492 0.1967 0.58% 2.48% 5.25% 8.34% 1.07% 2025-03-12
PYGHTG 0.0165371 0.0000557 0.34% 0.04% 0.08% -0.77% -8.85% 2025-03-12
QARHTG 36.0450 0.1274 0.35% 0.57% 1.00% 0.90% -0.87% 2025-03-12
RONHTG 28.7429 0.0950 0.33% 3.09% 5.90% 6.08% -1.44% 2025-03-12
RSDHTG 1.22167 0.00367 0.30% 3.16% 5.90% 6.04% -1.20% 2025-03-12
RUBHTG 1.50590 0.01944 -1.27% 3.48% 8.80% 31.28% 4.20% 2025-03-12
RWFHTG 0.0933428 0.0002316 -0.25% -0.57% -0.66% -1.83% -10.32% 2025-03-12
SARHTG 34.9899 0.1674 0.48% 0.48% 0.87% 0.96% -0.96% 2025-03-12
SCRHTG 9.12777 0.04439 0.49% 0.32% 0.55% -0.09% -4.04% 2025-03-12
SDGHTG 0.21854 0.00044 0.20% 0.21% 0.60% 0.52% -1.25% 2025-03-12
SEKHTG 13.0077 0.0371 -0.28% 3.77% 8.84% 10.54% 0.54% 2025-03-12
SGDHTG 98.5093 0.0731 0.07% 0.41% 1.82% 3.33% -0.44% 2025-03-13
SLLHTG 0.00576116 0.00004013 0.70% 0.80% 1.65% 1.23% -1.37% 2025-03-12
SOLHTG 16598.6 4.6 -0.03% -13.09% -34.36% -32.54% -23.09% 2025-03-13
SOSHTG 0.22964 0.00029 -0.13% -0.13% 0.26% 0.19% -1.56% 2025-03-12
SRDHTG 3.66350 0.01066 0.29% -0.29% -0.67% -0.26% -3.14% 2025-03-12
SSPHTG 0.02933 0.00002 -0.08% -0.27% -1.75% -12.51% -64.48% 2025-03-11
STDHTG 5.73727 0.08431 -1.45% 1.27% 4.06% 5.34% -2.91% 2025-03-12
SVCHTG 14.9888 0.0627 0.42% 0.42% 0.80% 0.73% -1.02% 2025-03-12
SYPHTG 0.0100423 0.0000000 0.00% 0.08% 0.23% 0.31% -0.87% 2025-03-11
SZLHTG 7.15594 0.02174 -0.30% 1.28% 1.83% 3.44% 0.82% 2025-03-12
THBHTG 3.88020 0.01172 0.30% -0.08% 1.46% 2.32% 4.66% 2025-03-12
TJSHTG 12.03165 0.00522 -0.04% -0.14% 0.34% 0.27% -0.93% 2025-03-12
TMTHTG 37.5004 0.1295 0.35% 0.35% 0.73% 0.66% -1.23% 2025-03-12
TNDHTG 42.5758 0.1732 0.41% 1.94% 4.66% 4.27% -0.93% 2025-03-12
TRYHTG 3.58655 0.01454 0.41% 0.07% -0.50% -2.66% -13.31% 2025-03-12
TTDHTG 19.3227 0.0423 0.22% -0.14% 0.20% 0.42% -1.42% 2025-03-12
TWDHTG 3.98530 0.01600 0.40% 0.04% 0.64% 0.41% -5.83% 2025-03-12
TZSHTG 0.0499581 0.0001108 0.22% -1.04% -1.50% -6.95% -4.04% 2025-03-12
UAHHTG 3.15660 0.00581 0.18% 0.43% 1.54% 1.95% -9.31% 2025-03-12
UGXHTG 0.0357676 0.0001781 0.50% 0.65% 1.16% 0.90% 4.89% 2025-03-12
UNIHTG 775.76 0.66 -0.08% -21.06% -39.48% -54.90% -58.56% 2025-03-13
URYHTG 3.10321 0.01208 0.39% 1.20% 3.45% 4.07% -9.11% 2025-03-12
USCHTG 131.23 0.00 0.00% 0.49% 0.94% 0.79% -0.43% 2025-03-13
FJDHTG 57.0916 0.6986 -1.21% -0.69% -0.02% 2.17% -2.91% 2025-03-12
USTHTG 131.21 0.00 0.00% 0.47% 0.92% 0.98% -0.49% 2025-03-13
UZSHTG 0.01014415 0.00004122 0.41% 0.04% 1.24% 0.51% -4.08% 2025-03-12
VNDHTG 0.00515475 0.00002312 0.45% 0.81% 1.23% 0.88% -4.12% 2025-03-12
XAFHTG 0.21796 0.00054 0.25% 4.21% 5.84% 7.18% -1.26% 2025-03-12
XLMHTG 34.15 0.08 0.22% -12.69% -22.22% -20.87% 71.68% 2025-03-13
XMRHTG 27425.3 23.7 0.09% -7.70% -6.11% 9.31% 38.64% 2025-03-13
XOFHTG 0.21819 0.00002 -0.01% 3.91% 5.57% 5.04% -1.77% 2025-03-12
XPFHTG 1.19201 0.00671 -0.56% 2.18% 4.99% 5.21% -2.04% 2025-03-12
XRPHTG 293.4500 0.8767 -0.30% -10.13% -11.89% 8.67% 226.71% 2025-03-13
YERHTG 0.53293 0.00208 0.39% 0.58% 1.51% 1.95% 0.55% 2025-03-12
ZARHTG 7.16534 0.00335 -0.05% 0.41% 1.87% 3.75% 0.98% 2025-03-13
ZIGHTG 4.92 0.02 0.42% 0.21% -0.07% -2.49% -75.66% 2025-03-12
ZMWHTG 4.60 0.03 0.61% 0.87% -0.40% -1.15% -15.03% 2025-03-12
ADAHTG 96.66 0.14 0.14% -24.05% -8.39% -11.84% -3.84% 2025-03-13
AEDHTG 35.7025 0.1428 0.40% 0.40% 0.80% 0.73% -1.04% 2025-03-12
AFNHTG 1.83654 0.01096 -0.59% 2.68% 3.29% -0.76% -1.95% 2025-03-12
ALGHTG 25.45 0.19 0.76% -22.62% -33.55% -42.51% -39.13% 2025-03-12
ALLHTG 1.43773 0.01629 -1.12% 2.55% 4.83% 4.69% 2.57% 2025-03-12
AMDHTG 0.33366 0.00355 1.08% 0.37% 1.45% 1.37% 0.60% 2025-03-12
AOAHTG 0.14236 0.00057 0.40% -0.59% -0.21% 0.89% -9.86% 2025-03-12
ARSHTG 0.12305 0.00051 0.41% 0.23% -0.08% -2.56% -21.34% 2025-03-12
ATMHTG 511.3 0.7 0.14% -9.67% -21.28% -36.39% -72.31% 2025-03-13
AVXHTG 2485.7 3.9 0.16% -12.49% -24.69% -46.26% -65.43% 2025-03-13
AZNHTG 77.1341 0.3106 0.40% 0.11% 0.49% 0.42% -1.33% 2025-03-12
BCHHTG 46456.3 10.3 -0.02% -9.19% 6.53% -17.76% -20.27% 2025-03-13
BDTHTG 1.07941 0.00007 0.01% 0.01% 0.39% -1.34% -10.81% 2025-03-12
BGNHTG 73.0803 0.1276 0.17% 3.10% 5.80% 6.06% -1.29% 2025-03-12
BHDHTG 347.820 1.327 0.38% 0.38% 0.77% 0.75% -1.19% 2025-03-12
BIFHTG 0.0442674 0.0003791 -0.85% -0.88% -0.60% 0.55% -4.98% 2025-03-12
BNBHTG 74884.2 35.4 0.05% -4.19% -13.88% -17.59% -8.93% 2025-03-13
BNDHTG 98.3337 0.2046 0.21% 0.71% 2.23% 3.11% -1.14% 2025-03-12
BOBHTG 18.9796 0.0861 -0.45% -0.31% 0.08% 1.10% -1.74% 2025-03-12
BRLHTG 22.5628 0.0870 0.39% 1.78% 0.01% 7.18% -15.34% 2025-03-12
BSDHTG 130.600 0.000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
BTCHTG 10980195 9,712 -0.09% -7.16% -12.59% -9.62% 13.88% 2025-03-13
BWPHTG 9.61293 0.00080 0.01% 1.53% 1.64% 3.12% -1.69% 2025-03-12
BYRHTG 40.0746 0.0880 0.22% 0.22% 0.61% 0.53% -1.22% 2025-03-12
CADHTG 91.3768 0.0572 0.06% 0.32% -0.24% 0.91% -6.62% 2025-03-13
CDFHTG 0.0455926 0.0000000 0.00% 0.08% 0.09% 0.03% -4.80% 2025-03-11
CHFHTG 148.830 0.049 0.03% 1.54% 3.39% 3.73% -0.77% 2025-03-13
CLPHTG 0.14033 0.00106 0.76% 1.81% 3.17% 7.18% 1.21% 2025-03-12
CNYHTG 18.1314 0.0072 0.04% 0.46% 1.40% 2.19% -1.05% 2025-03-13
COPHTG 0.0317886 0.0001280 0.40% 1.11% 1.82% 7.57% -6.00% 2025-03-12
CRCHTG 0.26097 0.00072 -0.28% -0.24% 1.10% 1.56% -0.34% 2025-03-12
CUCHTG 5.44167 0.00000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
CVEHTG 1.29344 0.00538 0.42% 3.68% 6.09% 5.98% -1.50% 2025-03-12
CZKHTG 5.72049 0.01756 0.31% 3.42% 6.14% 6.89% -0.18% 2025-03-12
DAIHTG 131.24 0.66 0.51% 0.48% 0.92% 0.79% -0.39% 2025-03-12
DJFHTG 0.73651 0.00115 0.16% 0.16% 0.54% 0.47% -1.28% 2025-03-12
DKKHTG 19.1705 0.0521 0.27% 3.04% 5.86% 6.01% -1.28% 2025-03-12
DOPHTG 2.09386 0.00526 0.25% -0.60% -0.38% -2.07% -6.53% 2025-03-12
DOTHTG 521.71 6.14 -1.16% -11.88% -21.80% -39.41% -64.47% 2025-03-12
DZDHTG 0.98323 0.00049 0.05% 1.01% 2.37% 2.20% -0.43% 2025-03-12
EGPHTG 2.58654 0.00296 0.11% 0.17% 0.54% 0.90% -4.83% 2025-03-12
ERNHTG 8.74187 0.03520 0.40% 0.40% 0.79% 0.72% -1.04% 2025-03-12
ETBHTG 1.00458 0.01072 -1.06% -1.93% -2.96% -1.54% -57.15% 2025-03-12
ETHHTG 249999 564 -0.23% -14.59% -28.13% -42.35% -52.49% 2025-03-13
GELHTG 47.2704 0.2750 0.59% -0.10% 1.04% 2.21% -6.17% 2025-03-12
GHSHTG 8.4612 0.0349 0.41% 0.38% 0.48% -4.46% -17.94% 2025-03-12
GMDHTG 1.80555 0.00727 0.40% -0.25% 0.20% 0.06% -7.61% 2025-03-12
GNFHTG 0.0151672 0.0000047 -0.03% -0.03% 0.32% 0.21% -2.64% 2025-03-12
GTQHTG 17.0108 0.0498 0.29% 0.33% 0.81% 0.67% 0.11% 2025-03-12
GYDHTG 0.62674 0.00306 0.49% 0.66% 0.67% 0.71% -0.83% 2025-03-12
HKDHTG 16.8926 0.0000 0.00% 0.51% 1.20% 0.77% 0.27% 2025-03-13
HNLHTG 5.12798 0.01640 0.32% 0.27% 0.46% -0.29% -4.62% 2025-03-12
HUFHTG 0.35780 0.00214 0.60% 2.95% 6.53% 9.15% -1.47% 2025-03-12
IDRHTG 0.00798054 0.00004085 0.51% 0.12% 0.50% -0.29% -6.13% 2025-03-12
ILSHTG 36.0882 0.3348 0.94% 0.13% -0.52% 0.83% -0.44% 2025-03-12
INRHTG 1.50460 0.00589 0.39% 0.47% 0.59% -1.10% -5.99% 2025-03-12
IQDHTG 0.1001190 0.0003482 0.35% 0.35% 0.73% 0.66% -1.09% 2025-03-12
IRRHTG 0.00310952 0.00000000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
ISKHTG 0.97583 0.00519 0.53% 2.87% 5.90% 4.18% -0.02% 2025-03-12
JMDHTG 0.83472 0.00133 -0.16% -0.29% 0.73% -0.81% -3.01% 2025-03-12
JODHTG 184.073 0.000 0.00% 0.00% 0.38% 0.30% -1.64% 2025-03-11
JPYHTG 0.88474 0.00054 -0.06% 0.86% 3.99% 6.93% -0.82% 2025-03-13
KESHTG 1.01422 0.00103 0.10% 0.18% 0.56% 0.38% 6.01% 2025-03-12
KGSHTG 1.50074 0.00730 0.49% 0.49% 0.88% 0.28% 1.29% 2025-03-12
KHRHTG 0.0327236 0.0000573 0.18% 0.23% 0.48% 0.97% -0.35% 2025-03-12
KMFHTG 0.28998 0.00026 0.09% 3.73% 5.69% 5.57% -1.39% 2025-03-12
KRWHTG 0.0903788 0.0004178 0.46% 0.61% 0.85% 2.62% -10.53% 2025-03-12
KYDHTG 157.113 0.000 0.00% 0.08% 0.23% 0.31% -1.58% 2025-03-11
KZTHTG 0.26683 0.00072 -0.27% 1.98% 3.50% 7.52% -9.65% 2025-03-12
LAKHTG 0.00605704 0.00000694 -0.11% -0.05% 0.56% 0.97% -4.82% 2025-03-12
LBPHTG 0.0014637 0.0000045 0.31% 0.31% 0.69% 0.62% -1.13% 2025-03-12
LKRHTG 0.44397 0.00187 0.42% 0.37% 1.41% -0.02% 2.67% 2025-03-12
LNKHTG 1772.8 2.8 0.16% -17.48% -26.56% -31.64% -35.08% 2025-03-13
LRDHTG 0.65300 0.00000 0.00% 0.08% -0.27% -7.46% -4.31% 2025-03-11
LSLHTG 7.11996 0.05335 -0.74% 0.74% 1.16% 2.98% 0.28% 2025-03-12
LTCHTG 11999.3 11.8 -0.10% -12.30% -27.02% -10.27% -5.01% 2025-03-13
LUNHTG 0.008 0.000 -0.65% -14.22% -14.09% -45.28% -66.95% 2025-03-10
LYDHTG 27.2469 0.0753 0.28% 1.60% 2.81% 2.62% -1.42% 2025-03-12
MADHTG 13.5398 0.0433 0.32% 2.03% 4.02% 5.22% 2.55% 2025-03-12
MDLHTG 7.36360 0.03583 -0.48% 4.03% 5.74% 3.40% -2.74% 2025-03-12
MGAHTG 0.0281371 0.0001571 -0.56% 0.16% 1.03% 1.41% -4.54% 2025-03-12
MKDHTG 2.32997 0.00157 0.07% 3.87% 5.93% 5.46% -1.14% 2025-03-12
MMKHTG 0.0623776 0.0000000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
MNTHTG 0.0377995 0.0001518 0.40% 0.29% 0.50% -0.71% -3.83% 2025-03-12
MOPHTG 16.3884 0.0818 0.50% 0.49% 1.13% 0.75% -0.33% 2025-03-12
MTCHTG 28.56 0.15 0.55% -14.54% -30.81% -51.25% -82.99% 2025-03-12
MURHTG 2.91127 0.00452 0.16% 3.28% 4.39% 4.65% 0.19% 2025-03-12
MVRHTG 8.48900 0.04140 0.49% 0.23% 0.62% 0.54% -1.21% 2025-03-12
MWKHTG 0.07564 0.00043 -0.56% -0.56% -0.18% 0.72% -5.01% 2025-03-12
MXNHTG 6.50599 0.00334 0.05% 1.67% 2.14% 4.19% -17.76% 2025-03-13
MYRHTG 29.6219 0.0276 0.09% 1.30% 1.82% 1.74% 4.52% 2025-03-12
MZNHTG 2.05416 0.01066 0.52% -0.49% -0.10% 0.83% -1.97% 2025-03-12
NADHTG 7.12026 0.05304 -0.74% 0.69% 1.38% 2.99% 0.26% 2025-03-12
NGNHTG 0.08453 0.00072 -0.84% -2.96% -2.14% 0.26% 2.83% 2025-03-12
NIOHTG 3.56354 0.00476 -0.13% -0.13% 0.25% 0.18% -1.54% 2025-03-12
NOKHTG 12.3464 0.0006 0.00% 3.28% 5.84% 7.96% -1.83% 2025-03-13
NPRHTG 0.93974 0.00381 0.41% 0.46% 0.42% -1.13% -6.08% 2025-03-12

Exchange Rates