SCRHTG - Valutakursen




Pris Dag %Dag %År Dato
HTGJPY 1.12995 0.00035 0.03% 0.80% 2025-03-13
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
HTGCNY 0.0551472 -0.0000277 -0.05% 1.05% 2025-03-13
SCRCNY 0.50384 -0.00020 -0.04% -0.83% 2025-03-13
HTGCHF 0.00671891 -0.00000236 -0.04% 0.78% 2025-03-13
SCRCHF 0.0613813 -0.0000202 -0.03% -1.11% 2025-03-13
HTGCAD 0.0109441 -0.0000065 -0.06% 7.09% 2025-03-13
SCRCAD 0.0999749 -0.0000626 -0.06% 5.08% 2025-03-13
HTGAUD 0.0120411 -0.0000133 -0.11% 5.06% 2025-03-13
HTGEUR 0.00699999 0.00000180 0.03% 0.99% 2025-03-13
HTGGBP 0.00587766 -0.00000009 -0.002% -0.87% 2025-03-13
HTGNZD 0.0132790 -0.0000315 -0.24% 7.74% 2025-03-13
HTGUSD 0.00761963 0 0% 0.42% 2025-03-13
SCRAUD 0.10998 -0.00014 -0.12% 3.08% 2025-03-13
SCREUR 0.0639453 0.0000141 0.02% -0.91% 2025-03-13
SCRGBP 0.0536952 -0.0000004 -0.001% -2.73% 2025-03-13
SCRNZD 0.12130 -0.00029 -0.24% 5.72% 2025-03-13
SCRUSD 0.0696083 0 0% -1.46% 2025-03-13
HTGBRL 0.0443539 -0.0001385 -0.31% 18.20% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SCRHTG 9.12777 0.04439 0.49% -4.04% 2025-03-12