Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
DJFKES - Lager Pris
Chart
Quotes
Valutakursen
0.6172
Daglig Change:
-0.0003
-0.05%
Årlig:
6.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
DJFJPY
0.6044
0.0013
0.21%
1.06%
2021-03-04
KESJPY
0.9793
0.0025
0.25%
-5.45%
2021-03-04
DJFCNY
0.0365
-0.00002
-0.04%
-6.68%
2021-03-04
KESCNY
0.0591
0.000002
0.004%
-12.68%
2021-03-04
DJFCHF
0.0052
0.00002
0.32%
-2.43%
2021-03-04
KESCHF
0.0084
0.00003
0.37%
-8.71%
2021-03-04
DJFCAD
0.0071
-0.00001
-0.10%
-5.53%
2021-03-04
KESCAD
0.0116
-0.00001
-0.06%
-11.61%
2021-03-04
DJFBRL
0.0317
-0.0003
-1.00%
22.57%
2021-03-03
KESBRL
0.0513
-0.0005
-0.91%
14.96%
2021-03-03
DJFAUD
0.0072
-0.00002
-0.23%
-14.92%
2021-03-04
DJFEUR
0.0047
0.00001
0.15%
-6.71%
2021-03-04
DJFGBP
0.0040
0.0000005
0.01%
-7.02%
2021-03-04
DJFKES
0.6172
-0.0003
-0.05%
6.88%
2021-03-04
DJFNZD
0.0078
-0.00002
-0.20%
-12.92%
2021-03-04
DJFUSD
0.0056
0
0%
0%
2021-03-04
KESAUD
0.0117
-0.00002
-0.21%
-20.42%
2021-03-04
KESEUR
0.0076
0.00002
0.21%
-12.70%
2021-03-04
KESGBP
0.0066
0.00001
0.08%
-12.98%
2021-03-04
KESNZD
0.0126
-0.00002
-0.15%
-18.53%
2021-03-04
KESUSD
0.0091
0.000004
0.05%
-6.44%
2021-03-04
DJFAED
DJFAFN
DJFALL
DJFAMD
DJFAOA
DJFARS
DJFAUD
DJFAWG
DJFAZN
DJFBAM
DJFBBD
DJFBDT
DJFBGN
DJFBHD
DJFBIF
DJFBIH
DJFBMD
DJFBND
DJFBOB
DJFBRL
DJFBSD
DJFBTC
DJFBTN
DJFBWP
DJFBYR
DJFCAD
DJFCDF
DJFCHF
DJFCLP
DJFCNY
DJFCOP
DJFCRC
DJFCUC
DJFCVE
DJFCZK
DJFDKK
DJFDOP
DJFDZD
DJFEGP
DJFERN
DJFETB
DJFETH
DJFEUR
DJFFJD
DJFGBP
DJFGEL
DJFGHS
DJFGIP
DJFGMD
DJFGNF
DJFGTQ
DJFGYD
DJFHKD
DJFHNL
DJFHRK
DJFHRV
DJFHTG
DJFHUF
DJFIDR
DJFILS
DJFINR
DJFIQD
DJFIRR
DJFISK
DJFJMD
DJFJOD
DJFJPY
DJFKES
DJFKGS
DJFKHR
DJFKMF
DJFkpw
DJFKRW
DJFKWD
DJFKYD
DJFKZT
DJFLAK
DJFLBP
DJFLKR
DJFLRD
DJFLSL
DJFLTC
DJFLYD
DJFMAD
DJFMDL
DJFMGA
DJFMKD
DJFMMK
DJFMNT
DJFMOP
DJFMRO
DJFMUR
DJFMVR
DJFMWK
DJFMXN
DJFMYR
DJFMZN
DJFNAD
DJFNGN
DJFNIO
DJFNOK
DJFNPR
DJFNZD
DJFOMR
DJFPAB
DJFPEN
DJFPGK
DJFPHP
DJFPKR
DJFPLN
DJFPYG
DJFQAR
DJFRON
DJFRSD
DJFRUB
DJFRWF
DJFSAR
DJFSBD
DJFSCR
DJFSDG
DJFSEK
DJFSGD
DJFSLL
DJFSOS
DJFSRB
DJFSRD
DJFSSP
DJFSTD
DJFSVC
DJFSYP
DJFSZL
DJFTHB
DJFTJS
DJFTMT
DJFTND
DJFTRY
DJFTTD
DJFTWD
DJFTZS
DJFUAH
DJFUGX
DJFURY
DJFUSD
DJFUZS
DJFVES
DJFVND
DJFVUV
DJFXAF
DJFXCD
DJFXDR
DJFXOF
DJFXPF
DJFXRP
DJFYER
DJFZAR
DJFZMW
KESAED
KESAFN
KESALL
KESAMD
KESAOA
KESARS
KESAUD
KESAWG
KESAZN
KESBAM
KESBBD
KESBDT
KESBGN
KESBHD
KESBIF
KESBIH
KESBMD
KESBND
KESBOB
KESBRL
KESBSD
KESBTC
KESBTN
KESBWP
KESBYR
KESCAD
KESCDF
KESCHF
KESCLP
KESCNY
KESCOP
KESCRC
KESCUC
KESCVE
KESCZK
KESDKK
KESDOP
KESDZD
KESEGP
KESERN
KESETB
KESETH
KESEUR
KESFJD
KESGBP
KESGEL
KESGHS
KESGIP
KESGMD
KESGNF
KESGTQ
KESGYD
KESHKD
KESHNL
KESHRK
KESHRV
KESHTG
KESHUF
KESIDR
KESILS
KESINR
KESIQD
KESIRR
KESISK
KESJMD
KESJOD
KESJPY
KESKES
KESKGS
KESKHR
KESKMF
KESkpw
KESKRW
KESKWD
KESKYD
KESKZT
KESLAK
KESLBP
KESLKR
KESLRD
KESLSL
KESLTC
KESLYD
KESMAD
KESMDL
KESMGA
KESMKD
KESMMK
KESMNT
KESMOP
KESMRO
KESMUR
KESMVR
KESMWK
KESMXN
KESMYR
KESMZN
KESNAD
KESNGN
KESNIO
KESNOK
KESNPR
KESNZD
KESOMR
KESPAB
KESPEN
KESPGK
KESPHP
KESPKR
KESPLN
KESPYG
KESQAR
KESRON
KESRSD
KESRUB
KESRWF
KESSAR
KESSBD
KESSCR
KESSDG
KESSEK
KESSGD
KESSLL
KESSOS
KESSRB
KESSRD
KESSSP
KESSTD
KESSVC
KESSYP
KESSZL
KESTHB
KESTJS
KESTMT
KESTND
KESTRY
KESTTD
KESTWD
KESTZS
KESUAH
KESUGX
KESURY
KESUSD
KESUZS
KESVES
KESVND
KESVUV
KESXAF
KESXCD
KESXDR
KESXOF
KESXPF
KESXRP
KESYER
KESZAR
KESZMW
AEDDJF
AFNDJF
ALLDJF
AMDDJF
AOADJF
ARSDJF
AUDDJF
AWGDJF
AZNDJF
BAMDJF
BBDDJF
BDTDJF
BGNDJF
BHDDJF
BIFDJF
BIHDJF
BMDDJF
BNDDJF
BOBDJF
BRLDJF
BSDDJF
BTCDJF
BTNDJF
BWPDJF
BYRDJF
CADDJF
CDFDJF
CHFDJF
CLPDJF
CNYDJF
COPDJF
CRCDJF
CUCDJF
CVEDJF
CZKDJF
DKKDJF
DOPDJF
DZDDJF
EGPDJF
ERNDJF
ETBDJF
ETHDJF
EURDJF
FJDDJF
GBPDJF
GELDJF
GHSDJF
GIPDJF
GMDDJF
GNFDJF
GTQDJF
GYDDJF
HKDDJF
HNLDJF
HRKDJF
HRVDJF
HTGDJF
HUFDJF
IDRDJF
ILSDJF
INRDJF
IQDDJF
IRRDJF
ISKDJF
JMDDJF
JODDJF
JPYDJF
KESDJF
KGSDJF
KHRDJF
KMFDJF
kpwDJF
KRWDJF
KWDDJF
KYDDJF
KZTDJF
LAKDJF
LBPDJF
LKRDJF
LRDDJF
LSLDJF
LTCDJF
LYDDJF
MADDJF
MDLDJF
MGADJF
MKDDJF
MMKDJF
MNTDJF
MOPDJF
MRODJF
MURDJF
MVRDJF
MWKDJF
MXNDJF
MYRDJF
MZNDJF
NADDJF
NGNDJF
NIODJF
NOKDJF
NPRDJF
NZDDJF
OMRDJF
PABDJF
PENDJF
PGKDJF
PHPDJF
PKRDJF
PLNDJF
PYGDJF
QARDJF
RONDJF
RSDDJF
RUBDJF
RWFDJF
SARDJF
SBDDJF
SCRDJF
SDGDJF
SEKDJF
SGDDJF
SLLDJF
SOSDJF
SRBDJF
SRDDJF
SSPDJF
STDDJF
SVCDJF
SYPDJF
SZLDJF
THBDJF
TJSDJF
TMTDJF
TNDDJF
TRYDJF
TTDDJF
TWDDJF
TZSDJF
UAHDJF
UGXDJF
URYDJF
USDDJF
UZSDJF
VESDJF
VNDDJF
VUVDJF
XAFDJF
XCDDJF
XDRDJF
XOFDJF
XPFDJF
XRPDJF
YERDJF
ZARDJF
ZMWDJF
AEDKES
AFNKES
ALLKES
AMDKES
AOAKES
ARSKES
AUDKES
AWGKES
AZNKES
BAMKES
BBDKES
BDTKES
BGNKES
BHDKES
BIFKES
BIHKES
BMDKES
BNDKES
BOBKES
BRLKES
BSDKES
BTCKES
BTNKES
BWPKES
BYRKES
CADKES
CDFKES
CHFKES
CLPKES
CNYKES
COPKES
CRCKES
CUCKES
CVEKES
CZKKES
DKKKES
DOPKES
DZDKES
EGPKES
ERNKES
ETBKES
ETHKES
EURKES
FJDKES
GBPKES
GELKES
GHSKES
GIPKES
GMDKES
GNFKES
GTQKES
GYDKES
HKDKES
HNLKES
HRKKES
HRVKES
HTGKES
HUFKES
IDRKES
ILSKES
INRKES
IQDKES
IRRKES
ISKKES
JMDKES
JODKES
JPYKES
KESKES
KGSKES
KHRKES
KMFKES
kpwKES
KRWKES
KWDKES
KYDKES
KZTKES
LAKKES
LBPKES
LKRKES
LRDKES
LSLKES
LTCKES
LYDKES
MADKES
MDLKES
MGAKES
MKDKES
MMKKES
MNTKES
MOPKES
MROKES
MURKES
MVRKES
MWKKES
MXNKES
MYRKES
MZNKES
NADKES
NGNKES
NIOKES
NOKKES
NPRKES
NZDKES
OMRKES
PABKES
PENKES
PGKKES
PHPKES
PKRKES
PLNKES
PYGKES
QARKES
RONKES
RSDKES
RUBKES
RWFKES
SARKES
SBDKES
SCRKES
SDGKES
SEKKES
SGDKES
SLLKES
SOSKES
SRBKES
SRDKES
SSPKES
STDKES
SVCKES
SYPKES
SZLKES
THBKES
TJSKES
TMTKES
TNDKES
TRYKES
TTDKES
TWDKES
TZSKES
UAHKES
UGXKES
URYKES
USDKES
UZSKES
VESKES
VNDKES
VUVKES
XAFKES
XCDKES
XDRKES
XOFKES
XPFKES
XRPKES
YERKES
ZARKES
ZMWKES
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20333
0.0019
-0.16%
GBPUSD
1.39492
0.0017
0.12%
AUDUSD
0.77937
0.0034
0.44%
NZDUSD
0.72503
0.0017
0.24%
USDJPY
107.37
0.3130
0.29%
USDCNY
6.47471
0.0034
-0.05%
USDCHF
0.92348
0.0035
0.38%
USDCAD
1.26408
0.0030
-0.24%
USDMXN
20.8096
0.1312
-0.63%
USDINR
72.7560
0.1740
-0.24%
USDBRL
5.6170
0.0023
-0.04%
USDRUB
73.5923
0.3971
-0.54%
DXY
91.164
0.2167
0.24%
BTCUSD
49,172.45
1,207
-2.40%
[+]
Actual
Chg
%Chg
Dow Jones
31,245
25
-0.08%
S&P 500
3,809.58
10
-0.27%
NASDAQ 100
12,648
35
-0.28%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
48
-0.72%
DAX
14,032
48
-0.34%
CAC 40
5,821
9
-0.15%
FTSE MIB
22,984
62
-0.27%
IBEX 35
8,319
10
-0.12%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,390
26
-0.77%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.2900
0.01
0.02%
Brent
64.0800
0.01
0.02%
Natural gas
2.7990
0.02
-0.60%
Gasoline
1.9384
0.01
-0.69%
Heating oil
1.8250
0.01
-0.57%
Gold
1,719.93
8.98
0.52%
Silver
26.050
0.03
-0.12%
Copper
4.0405
0.10
-2.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
7.75
0.55%
Wheat
650.2500
1.75
-0.27%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Actual
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.74
0.036
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]