Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
DJFJPY 0.83415 0.00205 0.25% -0.50% -3.05% -5.85% 0.27% 2025-03-12
DJFCNY 0.0407356 0.0000450 0.11% -0.03% -0.49% -1.40% 0.58% 2025-03-12
DJFCHF 0.00496095 0.00000921 -0.19% -1.12% -2.43% -2.90% 0.27% 2025-03-12
DJFCAD 0.00808626 0.00004184 -0.51% 0.16% 1.19% -0.11% 6.62% 2025-03-12
DJFMXN 0.11355 0.00056 -0.49% -1.19% -1.19% -3.28% 21.05% 2025-03-12
DJFINR 0.49013 0.00053 -0.11% -0.18% 0.08% 1.72% 5.15% 2025-03-12
DJFBRL 0.0326427 0.0000752 -0.23% -1.60% 0.53% -6.26% 16.60% 2025-03-12
DJFRUB 0.48642 0.00433 0.90% -3.74% -8.09% -23.88% -5.78% 2025-03-12
DJFKRW 8.15530 0.01891 -0.23% -0.37% -0.23% -2.02% 10.42% 2025-03-12
DJFIDR 92.3017 0.3165 -0.34% 0.05% 0.06% 0.77% 5.18% 2025-03-12
DJFTRY 0.2056284 0.0002393 -0.12% 0.22% 1.18% 3.35% 14.02% 2025-03-12
DJFSAR 0.0210655 0.0000519 -0.25% -0.25% -0.25% -0.41% -0.24% 2025-03-12
DJFSEK 0.0566063 0.0002341 0.42% -3.51% -7.65% -9.13% -1.84% 2025-03-12
DJFNGN 8.62727 0.00149 0.02% 2.20% 1.73% -0.77% -4.94% 2025-03-12
DJFPLN 0.0215991 0.0000594 -0.27% -2.13% -4.33% -7.13% -2.19% 2025-03-12
DJFARS 5.98534 0.01524 -0.25% -0.07% 0.63% 3.11% 25.50% 2025-03-12
DJFNOK 0.0597575 0.0002222 -0.37% -2.86% -4.76% -6.78% 1.27% 2025-03-12
DJFTWD 0.18516 0.00011 -0.06% 0.31% 0.09% 0.24% 5.03% 2025-03-12
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DJFAED 0.0206291 0.0000505 -0.24% -0.25% -0.26% -0.26% -0.25% 2025-03-12
DJFCOP 23.1690 0.0574 -0.25% -0.94% -1.25% -6.60% 5.02% 2025-03-12
DJFCRC 2.82217 0.01215 0.43% 0.39% -0.55% -1.07% -0.94% 2025-03-12
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DJFCVE 0.56942 0.00149 -0.26% -3.40% -5.23% -5.20% 0.23% 2025-03-12
DJFCZK 0.12887 0.00008 -0.06% -3.07% -5.19% -5.92% -1.01% 2025-03-12
DJFDAI 0.006 0.000 -0.09% -0.06% -0.03% -0.05% -0.10% 2025-03-12
DJFDKK 0.0384187 0.0000447 -0.12% -2.80% -5.02% -5.22% 0.00% 2025-03-12
DJFDOP 0.35175 0.00034 -0.10% 0.76% 0.92% 2.60% 5.61% 2025-03-12
DJFDOT 0.001 0.000 1.78% 14.16% 29.24% 66.56% 180.55% 2025-03-12
DJFDZD 0.74981 0.00153 0.21% -0.75% -1.69% -1.60% -0.76% 2025-03-12
DJFEGP 0.2848798 0.0002514 0.09% 0.03% 0.05% -0.38% 3.78% 2025-03-12
DJFERN 0.0842507 0.0002087 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-12
DJFETB 0.73315 0.00888 1.23% 2.12% 3.60% 2.05% 130.37% 2025-03-12
DJFETH 0.00000296150 0.00000002843 0.97% 17.88% 40.74% 75.18% 109.98% 2025-03-12
DJFEUR 0.00516834 0.00001162 0.23% -0.96% -3.95% -4.92% 0.47% 2025-03-12
DJFFJD 0.0129067 0.0001820 1.43% 0.90% 0.61% -1.62% 1.72% 2025-03-12
DJFGBP 0.00434102 0.00000679 -0.16% -0.58% -3.12% -3.48% -1.35% 2025-03-12
DJFGEL 0.0155808 0.0000668 -0.43% 0.26% -0.50% -1.70% 5.21% 2025-03-12
DJFGHS 0.0870456 0.0002247 -0.26% -0.23% 0.06% 5.16% 20.31% 2025-03-12
DJFGMD 0.40791 0.00101 -0.25% 0.41% 0.34% 0.41% 6.85% 2025-03-12
DJFGNF 48.5593 0.0908 0.19% 0.19% 0.22% 0.26% 1.40% 2025-03-12
DJFGTQ 0.0432965 0.0000594 -0.14% -0.18% -0.27% -0.20% -1.39% 2025-03-12
DJFGYD 1.17614 0.00291 -0.25% -0.34% -0.20% -0.15% 0.24% 2025-03-12
DJFHKD 0.0437129 0.0000388 -0.09% -0.10% -0.32% -0.04% -0.77% 2025-03-12
DJFHNL 0.14362 0.00024 -0.17% -0.12% 0.07% 0.76% 3.50% 2025-03-12
DJFHTG 0.73651 0.00115 0.16% 0.16% 0.54% 0.47% -1.28% 2025-03-12
DJFHUF 2.06422 0.00338 -0.16% -2.44% -5.35% -7.70% 0.48% 2025-03-12
DJFAFN 0.40103 0.00300 0.75% -2.46% -2.66% 1.24% 0.68% 2025-03-12
DJFALG 0.029 0.000 -0.33% 29.78% 51.83% 75.23% 63.49% 2025-03-12
DJFALL 0.51227 0.00653 1.29% -2.33% -4.09% -4.04% -3.76% 2025-03-12
DJFAMD 2.20456 0.02309 -1.04% -0.34% -1.02% -1.02% -2.00% 2025-03-12
DJFAOA 5.17367 0.01282 -0.25% 0.75% 0.75% -0.41% 9.52% 2025-03-12
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DJFBTC 0.000000067613 0.000000000393 -0.58% 8.74% 16.03% 12.05% -12.15% 2025-03-12
DJFBWP 0.0766165 0.0001131 0.15% -1.35% -1.08% -2.57% 0.42% 2025-03-12
DJFBYR 0.0183785 0.0000117 -0.06% -0.06% -0.06% -0.06% -0.06% 2025-03-12
DJFATM 0.001 0.000 -1.01% 10.62% 27.52% 57.57% 257.65% 2025-03-12
DJFAUD 0.00890222 0.00003812 -0.43% 0.17% -0.12% -2.14% 4.66% 2025-03-12
DJFAVX 0.000 0.000 -6.49% 16.42% 35.90% 90.18% 191.98% 2025-03-12
DJFAZN 0.00954842 0.00002366 -0.25% 0.05% 0.05% 0.05% 0.05% 2025-03-12
DJFBCH 0.000 0.000 -4.65% 10.02% -5.79% 21.86% 24.16% 2025-03-12
DJFBDT 0.68232 0.00102 0.15% 0.15% 0.15% 1.83% 10.69% 2025-03-12
DJFBGN 0.01007302 0.00000694 -0.07% -2.91% -5.01% -5.32% -0.04% 2025-03-12
DJFBHD 0.00211750 0.00000480 -0.23% -0.22% -0.23% -0.27% -0.09% 2025-03-12
DJFBIF 16.6377 0.1670 1.01% 1.05% 1.15% -0.08% 3.90% 2025-03-12
DJFBNB 0.000 0.000 -3.10% 4.87% 17.21% 22.29% 9.32% 2025-03-12
DJFBND 0.00749157 0.00000223 -0.03% -0.53% -1.63% -2.54% -0.12% 2025-03-12
DJFBOB 0.0388053 0.0002355 0.61% 0.46% 0.46% -0.62% 0.46% 2025-03-12
DJFISK 0.75764 0.00004 0.00% -2.26% -4.70% -3.19% -0.88% 2025-03-12
DJFJMD 0.88261 0.00304 0.35% 0.48% -0.16% 1.32% 1.81% 2025-03-12
DJFJOD 0.00399493 0.00000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
DJFKES 0.72680 0.00101 0.14% 0.06% 0.06% 0.18% -6.80% 2025-03-12
DJFKGS 0.49118 0.00122 -0.25% -0.24% -0.25% 0.27% -2.46% 2025-03-12
DJFKHR 22.5108 0.0004 0.00% -0.05% 0.07% -0.47% -0.92% 2025-03-12
DJFKMF 2.53752 0.00066 -0.03% -3.54% -4.96% -4.92% 0.02% 2025-03-12
DJFILS 0.0204483 0.0001192 -0.58% 0.22% 1.26% -0.16% -0.65% 2025-03-12
DJFIQD 7.35683 0.01367 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
DJFCDF 16.1289 0.0000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
DJFCLP 5.24843 0.03164 -0.60% -1.63% -2.55% -6.26% -2.46% 2025-03-12
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
DJFKZT 2.74042 0.00812 -0.30% -2.49% -3.56% -7.22% 8.48% 2025-03-12
DJFLAK 121.6481 0.3812 0.31% 0.25% 0.02% -0.45% 3.77% 2025-03-12
DJFLBP 503.18249 0.75893 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-12
DJFLKR 1.65918 0.00416 -0.25% -0.20% -0.84% 0.51% -3.83% 2025-03-12
DJFLNK 0.000 0.000 -2.64% 22.29% 38.05% 48.08% 54.02% 2025-03-12
DJFLRD 1.12613 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
DJFLSL 0.1025775 0.0000640 0.06% -1.41% -1.45% -3.26% -2.38% 2025-03-12
DJFLTC 0.0000614752 0.0000008795 -1.41% 14.38% 38.08% 12.14% 4.65% 2025-03-12
DJFLUN 93.84 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
DJFLYD 0.0270630 0.0000006 0.00% -1.31% -2.09% -1.98% 0.26% 2025-03-12
DJFMAD 0.0543743 0.0001111 -0.20% -1.88% -3.39% -4.55% -3.77% 2025-03-12
DJFMDL 0.10024 0.00086 0.87% -3.50% -4.70% -2.61% 1.73% 2025-03-12
DJFMGA 26.2341 0.2442 0.94% 0.22% -0.26% -0.71% 3.64% 2025-03-12
DJFMKD 0.31641 0.00059 0.19% -3.48% -5.00% -4.64% -0.04% 2025-03-12
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
DJFMNT 19.5012 0.0314 -0.16% -0.05% 0.13% 1.27% 2.74% 2025-03-12
DJFMOP 0.0449455 0.0001502 -0.33% -0.32% -0.57% -0.27% -0.94% 2025-03-12
DJFMTC 0.026 0.000 0.68% 18.45% 46.99% 108.30% 489.79% 2025-03-12
DJFMUR 0.25320 0.00022 0.09% -2.94% -3.60% -3.91% -1.38% 2025-03-12
DJFMVR 0.0868344 0.0002151 -0.25% 0.01% 0.01% 0.01% 0.01% 2025-03-12
DJFMWK 9.73813 0.07023 0.73% 0.73% 0.73% -0.24% 3.94% 2025-03-12
DJFTZS 14.8000 0.0478 0.32% 1.60% 2.48% 8.39% 3.28% 2025-03-12
DJFUAH 0.23279 0.00060 -0.26% -0.50% -1.21% -1.68% 8.61% 2025-03-12
DJFUGX 20.6104 0.0519 -0.25% -0.40% -0.52% -0.33% -5.80% 2025-03-12
DJFUNI 0.001 0.000 3.93% 28.44% 68.30% 125.52% 142.45% 2025-03-12
DJFURY 0.23814 0.00024 0.10% -0.70% -2.48% -3.13% 8.97% 2025-03-12
DJFUSC 0.006 0.000 -0.06% -0.07% -0.06% -0.06% -0.06% 2025-03-12
DJFUSD 0.00562683 0.00000380 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-12
DJFUST 0.006 0.000 -0.07% -0.05% -0.03% -0.24% 0.01% 2025-03-12
DJFUZS 72.6256 0.1612 -0.22% 0.14% -0.66% -0.01% 2.95% 2025-03-12
DJFVND 143.002 0.298 -0.21% -0.56% -0.60% -0.33% 3.05% 2025-03-12
DJFXAF 3.37818 0.00408 -0.12% -3.92% -5.03% -6.29% -0.05% 2025-03-12
DJFXLM 0.022 0.000 -1.04% 16.27% 31.12% 28.68% -41.41% 2025-03-12
DJFXMR 0.000 0.000 1.60% 8.99% 7.64% -7.68% -28.10% 2025-03-12
DJFXOF 3.37818 0.00825 0.24% -3.54% -4.69% -4.27% 0.58% 2025-03-12
DJFXPF 0.61419 0.00074 0.12% -2.56% -4.81% -5.07% 0.18% 2025-03-12
DJFXRP 0.00252402 0.00007785 -2.99% 12.07% 14.84% -7.02% -69.45% 2025-03-12
DJFYER 1.38323 0.00202 -0.15% -0.33% -0.86% -1.37% -1.73% 2025-03-12
DJFZAR 0.1033471 0.0009670 0.94% 0.29% -0.69% -2.63% -1.18% 2025-03-12
DJFZIG 0.150 0.000 -0.18% 0.03% 0.69% 3.12% 305.95% 2025-03-12
DJFZMW 0.16 0.00 -0.26% -0.52% 1.14% 1.84% 16.41% 2025-03-12
DJFADA 0.008 0.000 -1.44% 32.92% 10.71% 14.86% 4.03% 2025-03-12
DJFNPR 0.78361 0.00209 -0.27% -0.32% 0.10% 1.60% 5.09% 2025-03-12
DJFNZD 0.00982938 0.00003162 -0.32% -0.28% -1.34% -2.36% 7.47% 2025-03-12
DJFOMR 0.00216249 0.00000530 -0.24% -0.24% -0.25% -0.24% -0.24% 2025-03-12
DJFPAB 0.00562009 0.00001054 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
DJFPEN 0.0206128 0.0000066 -0.03% -0.20% -1.46% -2.48% -0.68% 2025-03-12
DJFPGK 0.0229330 0.0009984 4.55% 4.76% 4.88% 0.27% 8.11% 2025-03-12
DJFPHP 0.32171 0.00157 -0.49% -0.84% -1.87% -1.63% 3.45% 2025-03-12
DJFPKR 1.57188 0.00498 -0.32% -0.23% 0.06% 0.28% 0.08% 2025-03-12
DJFPYG 44.5372 0.0806 -0.18% 0.12% 0.46% 1.25% 8.31% 2025-03-12
DJFQAR 0.0204690 0.0000045 -0.02% -0.24% -0.27% -0.25% -0.23% 2025-03-12
DJFRON 0.0256279 0.0000410 -0.16% -2.83% -5.05% -5.28% 0.17% 2025-03-12
DJFRSD 0.60289 0.00085 -0.14% -2.91% -5.06% -5.25% -0.08% 2025-03-12
DJFMYR 0.0248703 0.0000223 0.09% -1.10% -1.23% -1.22% -5.52% 2025-03-12
DJFMZN 0.35885 0.00100 -0.28% 0.73% 0.73% -0.27% 0.79% 2025-03-12
DJFNAD 0.1025769 0.0000634 0.06% -1.36% -1.65% -3.26% -2.36% 2025-03-12
DJFNIO 0.20667 0.00059 0.29% 0.29% 0.29% 0.29% 0.26% 2025-03-12
DJFRWF 7.97477 0.11621 1.48% 1.81% 2.29% 3.43% 11.26% 2025-03-12
DJFSCR 0.0815115 0.0005548 0.69% 0.85% 1.01% 1.58% 3.92% 2025-03-12
DJFSDG 3.37267 0.00105 0.03% 0.02% 0.02% 0.03% 0.05% 2025-03-12
DJFTTD 0.0381875 0.0000473 0.12% 0.48% 0.53% 0.24% 0.33% 2025-03-12
DJFSGD 0.00749775 0.00000817 0.11% 0.03% -0.90% -2.50% -0.03% 2025-03-12
DJFSLL 127.9496 0.5868 -0.46% -0.55% -1.01% -0.67% 0.18% 2025-03-12
DJFSOL 0.000 0.000 -0.70% 15.91% 54.18% 49.80% 29.81% 2025-03-12
DJFSOS 3.20950 0.01131 0.35% 0.35% 0.35% 0.35% 0.35% 2025-03-12
DJFSRD 0.20131 0.00018 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
DJFSSP 25.06817 0.02084 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
DJFSTD 0.12618 0.00014 -0.11% -2.79% -5.03% -6.26% -0.06% 2025-03-12
DJFSVC 0.0491412 0.0001257 -0.26% -0.25% -0.25% -0.26% -0.26% 2025-03-12
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
DJFSZL 0.1025517 0.0001007 0.10% -1.47% -1.62% -3.22% -2.43% 2025-03-12
DJFTHB 0.19020 0.00011 0.06% 0.45% -0.70% -1.60% -5.48% 2025-03-12
DJFTJS 0.0612132 0.0001209 0.20% 0.29% 0.20% 0.20% -0.35% 2025-03-12
DJFTMT 0.0196568 0.0000205 -0.10% -0.10% -0.10% -0.10% 0.03% 2025-03-12
DJFTND 0.0173253 0.0000170 -0.10% -1.60% -3.79% -3.50% -0.21% 2025-03-12

Exchange Rates