Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DJFJPY 0.86440 0.00555 -0.64% 0.44% 2.93% 14.46% 2024-04-19
DJFCNY 0.0405875 0.0002121 -0.52% -0.57% -0.16% 4.52% 2024-04-19
DJFCHF 0.00508338 0.00005031 -0.98% -0.70% 1.56% 0.57% 2024-04-19
DJFCAD 0.00769877 0.00004971 -0.64% -0.03% 0.70% 1.55% 2024-04-19
DJFMXN 0.09700 0.00091 0.95% 4.86% 2.42% -4.49% 2024-04-19
DJFINR 0.47049 0.00024 -0.05% 0.24% 0.79% 1.77% 2024-04-18
DJFBRL 0.0294693 0.0002780 -0.93% 4.56% 4.15% 5.89% 2024-04-17
DJFRUB 0.52982 0.00100 -0.19% 0.78% 2.90% 14.96% 2024-04-18
DJFKRW 7.73684 0.03042 -0.39% 0.90% 2.83% 4.14% 2024-04-18
DJFIDR 91.1432 0.4378 -0.48% 1.29% 3.20% 9.05% 2024-04-18
DJFTRY 0.1830968 0.0001592 0.09% 0.77% 0.84% 67.69% 2024-04-18
DJFSAR 0.0211263 0.0000046 0.02% 0.10% 0.05% 0.08% 2024-04-18
DJFSEK 0.0612699 0.0003428 -0.56% 1.54% 4.38% 5.48% 2024-04-18
DJFNGN 6.49901 0.07619 1.19% -6.84% -26.58% 150.90% 2024-04-18
DJFPLN 0.0228361 0.0000543 -0.24% 2.21% 2.08% -3.64% 2024-04-18
DJFARS 4.89551 0.00085 0.02% 0.55% 2.05% 300.68% 2024-04-18
DJFNOK 0.0617628 0.0004378 -0.70% 1.43% 2.85% 3.70% 2024-04-19
DJFTWD 0.18253 0.00035 0.19% 0.64% 2.37% 6.31% 2024-04-18
DJFIRR 236.850 0.171 0.07% 0.07% 0.15% 0.13% 2024-04-17
DJFAED 0.0206839 0.0000044 0.02% 0.09% 0.04% 0.01% 2024-04-18
DJFCOP 21.9201 0.0038 0.02% 2.41% 0.01% -13.22% 2024-04-18
DJFCRC 2.81385 0.00012 0.00% -1.73% -0.24% -6.16% 2024-04-18
DJFCUC 0.13514 0.00010 0.07% 0.00% 0.00% -0.02% 2024-04-17
DJFCVE 0.58376 0.00066 -0.11% 1.04% 2.24% 3.16% 2024-04-18
DJFCZK 0.13336 0.00008 0.06% 0.09% 2.17% 10.91% 2024-04-18
DJFDAI 0.0056 0.0000 -0.52% -0.50% -0.68% -0.60% 2024-04-19
DJFDKK 0.0393531 0.0000245 -0.06% 0.71% 1.91% 2.91% 2024-04-18
DJFDOP 0.33195 0.00001 0.00% -0.77% 0.31% 8.28% 2024-04-18
DJFDOT 0.0008 0.0000 -0.67% 22.29% 28.35% -7.74% 2024-04-19
DJFDZD 0.75748 0.00140 -0.18% -0.01% 0.31% -0.54% 2024-04-18
DJFEGP 0.2728080 0.0005620 -0.21% 1.93% 2.96% 57.01% 2024-04-18
DJFERN 0.0844781 0.0000146 0.02% 0.09% 0.02% -0.01% 2024-04-18
DJFETB 0.31953 0.00001 0.00% -0.37% 0.35% 4.95% 2024-04-18
DJFETH 0.00000180059 0.00000003405 -1.86% 12.19% 4.71% -36.69% 2024-04-19
DJFEUR 0.00525335 0.00003383 -0.64% 0.14% 1.26% 2.17% 2024-04-19
DJFFJD 0.0127914 0.0000065 -0.05% 0.61% 0.19% 1.56% 2024-04-18
DJFGBP 0.00449627 0.00002868 -0.63% 0.32% 1.46% -0.71% 2024-04-19
DJFGEL 0.0148822 0.0000819 -0.55% -0.94% -1.60% 6.33% 2024-04-18
DJFGHS 0.0758050 0.0000695 0.09% 0.54% 4.53% 16.03% 2024-04-18
DJFGMD 0.38269 0.00007 0.02% 0.16% 0.13% 9.59% 2024-04-18
DJFGNF 48.2747 0.0007 0.00% -0.27% 0.79% 0.78% 2024-04-18
DJFGTQ 0.0436761 0.0000853 -0.20% -0.43% -0.43% -0.45% 2024-04-18
DJFGYD 1.17875 0.00020 0.02% 0.09% 0.46% -0.81% 2024-04-18
DJFHKD 0.0438289 0.0002370 -0.54% -0.61% -0.61% -0.86% 2024-04-19
DJFHNL 0.13864 0.00050 -0.36% -0.29% 0.05% 0.31% 2024-04-18
DJFHTG 0.74434 0.00001 0.00% -0.34% 0.30% -14.18% 2024-04-18
DJFHUF 2.08138 0.00796 0.38% 1.60% 1.86% 9.34% 2024-04-18
DJFAFN 0.40544 0.00097 0.24% 1.61% 1.29% -15.45% 2024-04-18
DJFALG 0.0315 0.0006 -1.83% 28.78% 40.61% 24.24% 2024-04-19
DJFALL 0.53732 0.00137 0.26% 1.86% 1.01% -6.86% 2024-04-18
DJFAMD 2.22741 0.00202 0.09% 1.76% -0.86% 2.25% 2024-04-18
DJFAOA 4.74782 0.00906 0.19% 1.34% 1.37% 67.26% 2024-04-18
DJFBSD 0.00561549 0.00000007 0.00% -0.31% -0.27% -0.30% 2024-04-18
DJFBTC 0.000000086543 0.000000002082 -2.35% 7.76% -2.15% -55.06% 2024-04-19
DJFBWP 0.0777458 0.0000236 0.03% 1.07% 1.49% 5.18% 2024-04-18
DJFBYR 0.0183748 0.0000002 0.00% -0.32% -0.08% 29.56% 2024-04-18
DJFATM 0.0007 0.0000 -1.79% 28.43% 30.46% 39.82% 2024-04-19
DJFAUD 0.00872040 0.00003962 -0.45% 1.36% 1.00% 3.94% 2024-04-19
DJFAVX 0.0002 0.0000 -2.29% 29.04% 51.58% -47.10% 2024-04-19
DJFAZN 0.00957419 0.00000166 0.02% 0.38% 0.32% 0.29% 2024-04-18
DJFBCH 0.0000 0.0000 -0.63% 26.18% -26.60% -74.41% 2024-04-19
DJFBDT 0.61633 0.00120 -0.19% -0.31% -0.04% 3.13% 2024-04-18
DJFBGN 0.01031906 0.00000021 0.00% 0.70% 1.91% 2.81% 2024-04-18
DJFBHD 0.00212288 0.00000082 0.04% 0.10% 0.19% -0.02% 2024-04-18
DJFBIF 16.0902 0.0002 0.00% -0.33% 0.47% 38.41% 2024-04-18
DJFBIH 0.01031928 0.00000010 0.00% -0.20% 1.89% 2.82% 2024-04-18
DJFBNB 0.0000 0.0000 -1.78% 7.91% -9.61% -42.76% 2024-04-19
DJFBND 0.00765344 0.00000009 0.00% 0.96% 1.53% 1.97% 2024-04-18
DJFBOB 0.0388893 0.0000756 -0.19% -0.08% 0.83% 0.65% 2024-04-18
DJFISK 0.79280 0.00048 -0.06% 0.69% 2.93% 3.43% 2024-04-18
DJFJMD 0.87313 0.00001 0.00% 0.07% 1.17% 2.20% 2024-04-18
DJFJOD 0.00399187 0.00000238 0.06% 0.08% 0.14% -0.01% 2024-04-18
DJFKES 0.74904 0.00295 0.39% 2.40% -0.35% -1.41% 2024-04-18
DJFKGS 0.50127 0.00009 0.02% -0.04% -0.54% 1.70% 2024-04-18
DJFKHR 22.7122 0.0003 0.00% -0.24% -0.09% -0.58% 2024-04-18
DJFKMF 2.61048 0.00189 0.07% 2.27% 2.65% 3.30% 2024-04-17
DJFILS 0.0212723 0.0000873 -0.41% 0.96% 3.53% 3.66% 2024-04-18
DJFIQD 7.35617 0.00000 0.00% -0.20% -0.19% -0.89% 2024-04-18
DJFCDF 15.6680 0.0113 0.07% 0.09% 1.19% 34.39% 2024-04-17
DJFCLP 5.50719 0.02117 -0.38% 2.58% 3.23% 23.15% 2024-04-17
DJFKYD 0.00467365 0.00000338 0.07% 0.00% 0.61% 0.58% 2024-04-17
DJFKZT 2.51787 0.00790 -0.31% 0.12% -0.52% -1.03% 2024-04-18
DJFLAK 119.4711 0.0000 0.00% 0.32% 1.86% 23.54% 2024-04-18
DJFLBP 502.87400 0.00471 0.00% -0.23% -0.21% 495.24% 2024-04-18
DJFLKR 1.69587 0.00000 0.00% 0.80% -1.06% -5.31% 2024-04-18
DJFLNK 0.0004 0.0000 0.08% 25.87% 20.60% -44.32% 2024-04-19
DJFLRD 1.09521 0.00079 0.07% 0.26% 0.78% 18.57% 2024-04-17
DJFLSL 0.1075547 0.0000186 0.02% 3.43% 0.98% 5.28% 2024-04-18
DJFLTC 0.0000690360 0.0000006461 -0.93% 21.01% -1.91% 14.32% 2024-04-19
DJFLUN 56.2683 0.0851 0.15% 30.00% 49.90% 19.89% 2024-04-16
DJFLYD 0.0274046 0.0000004 0.00% 0.73% 1.23% 2.30% 2024-04-18
DJFMAD 0.0569996 0.0001108 -0.19% 1.02% 0.73% -0.45% 2024-04-18
DJFMDL 0.10035 0.00000 0.00% 0.99% 1.59% -0.09% 2024-04-18
DJFMGA 24.6388 0.0003 0.00% 0.71% -2.35% -0.40% 2024-04-18
DJFMKD 0.32511 0.00002 0.01% 0.87% 2.56% 2.93% 2024-04-18
DJFMMK 11.79263 0.00017 0.00% -0.31% 0.03% 0.00% 2024-04-18
DJFMNT 19.1253 0.0166 0.09% 1.13% 0.94% -2.56% 2024-04-17
DJFMOP 0.0452945 0.0000879 -0.19% -0.30% -0.02% -0.53% 2024-04-18
DJFMTC 0.0083 0.0000 -0.18% 29.33% 36.95% 59.01% 2024-04-19
DJFMUR 0.26194 0.00018 -0.07% 0.96% 1.53% 3.58% 2024-04-18
DJFMVR 0.0869974 0.0000629 0.07% 0.07% 0.20% 0.17% 2024-04-17
DJFMWK 9.73412 0.00014 0.00% -0.58% 3.72% 70.78% 2024-04-18
DJFTZS 14.5584 0.0424 0.29% 0.28% 1.59% 10.42% 2024-04-18
DJFUAH 0.22205 0.00000 0.00% 1.30% 1.17% 6.76% 2024-04-18
DJFUGX 21.4237 0.0421 -0.20% 0.27% -1.94% 2.12% 2024-04-18
DJFUNI 0.0007 0.0000 -5.33% 18.99% 38.18% -24.22% 2024-04-19
DJFURY 0.21846 0.00043 -0.20% 0.66% 0.91% -0.42% 2024-04-18
DJFUSC 0.0056 0.0000 -0.55% -0.55% -0.73% -0.64% 2024-04-19
DJFUSD 0.00559597 0.00003086 -0.55% -0.55% -0.73% -0.64% 2024-04-19
DJFUST 0.0056 0.0000 -0.53% -0.58% -0.83% -0.65% 2024-04-19
DJFUZS 71.1654 0.2344 -0.33% -0.32% 0.77% 10.54% 2024-04-18
DJFVND 143.053 0.750 0.53% 1.63% 2.80% 8.06% 2024-04-17
DJFXAF 3.46229 0.00005 0.00% 1.85% 1.94% 2.83% 2024-04-18
DJFXLM 0.0497 0.0012 -2.35% 15.11% 6.54% -14.22% 2024-04-19
DJFXMR 0.0000 0.0000 -2.66% 11.49% 11.78% 27.73% 2024-04-19
DJFXOF 3.46229 0.00005 0.00% 1.96% 2.41% 3.32% 2024-04-18
DJFXPF 0.62827 0.00045 0.07% -0.64% 1.97% 2.90% 2024-04-17
DJFXRP 0.01118635 0.00001110 -0.10% 21.07% 19.40% -1.83% 2024-04-19
DJFYER 1.40970 0.00102 0.07% 0.06% 0.26% 0.12% 2024-04-17
DJFZAR 0.1072259 0.0001953 0.18% 1.41% 0.52% 4.83% 2024-04-18
DJFZMW 0.1419 0.0000 0.00% 1.71% -1.18% 46.59% 2024-04-18
DJFADA 0.0121 0.0002 -1.59% 25.91% 26.73% -11.14% 2024-04-19
DJFNPR 0.75174 0.00003 0.00% 0.35% 0.65% 1.68% 2024-04-18
DJFNZD 0.00949661 0.00003635 -0.38% 1.28% 1.94% 4.51% 2024-04-19
DJFOMR 0.00216754 0.00000013 -0.01% 0.08% -0.01% -0.01% 2024-04-18
DJFPAB 0.00561543 0.00001096 -0.19% -0.30% -0.27% -0.30% 2024-04-18
DJFPEN 0.0211290 0.0000410 -0.19% 2.07% 1.82% -0.29% 2024-04-18
DJFPGK 0.0213452 0.0000252 0.12% -0.64% 0.57% 7.54% 2024-04-18
DJFPHP 0.32230 0.00039 -0.12% 1.24% 2.97% 1.91% 2024-04-18
DJFPKR 1.56324 0.00001 0.00% -0.05% -0.53% -2.06% 2024-04-18
DJFPYG 41.5602 0.0004 0.00% 0.13% 1.18% 3.68% 2024-04-18
DJFQAR 0.0204993 0.0000148 0.07% 0.05% -0.12% -0.01% 2024-04-17
DJFRON 0.0262423 0.0000168 -0.06% 0.92% 1.95% 3.66% 2024-04-18
DJFRSD 0.61790 0.00027 -0.04% 0.72% 1.91% 2.71% 2024-04-18
DJFMYR 0.0269401 0.0000488 -0.18% 0.84% 1.45% 7.92% 2024-04-18
DJFMZN 0.35676 0.00054 -0.15% -0.72% 0.30% 0.18% 2024-04-15
DJFNAD 0.1071183 0.0000186 0.02% 3.01% 0.44% 4.74% 2024-04-18
DJFNIO 0.20670 0.00000 0.00% -0.18% 0.27% 1.52% 2024-04-18
DJFRWF 7.23857 0.00010 0.00% -0.51% 0.84% 16.69% 2024-04-18
DJFSCR 0.0760838 0.0000163 -0.02% 0.40% 0.05% -1.42% 2024-04-18
DJFSDG 3.29233 0.00499 -0.15% -2.34% -2.34% 3.42% 2024-04-15
DJFTTD 0.0381294 0.0000000 0.00% -0.19% 0.50% 0.24% 2024-04-18
DJFSGD 0.00762294 0.00004069 -0.53% 0.16% 0.78% 1.44% 2024-04-19
DJFSLL 127.5136 0.0221 0.02% -0.30% -0.16% 3.68% 2024-04-18
DJFSOL 0.0000 0.0000 -1.68% 19.36% 17.80% -84.40% 2024-04-19
DJFSOS 3.21573 0.00487 0.15% 0.62% 0.55% 1.05% 2024-04-16
DJFSRD 0.19424 0.00009 -0.05% -0.94% -1.15% -6.00% 2024-04-17
DJFSSP 8.88024 0.00914 0.10% 0.04% -0.36% 88.03% 2024-04-17
DJFSTD 0.12932 0.00000 0.00% 0.14% 1.93% 2.85% 2024-04-18
DJFSVC 0.0491344 0.0000000 0.00% -0.30% -0.17% -0.25% 2024-04-18
DJFSYP 73.2101 0.0529 0.07% 0.00% 0.02% 417.87% 2024-04-17
DJFSZL 0.1068684 0.0000015 0.00% 2.77% 0.21% 4.49% 2024-04-18
DJFTHB 0.20698 0.00012 -0.06% 0.13% 2.23% 7.20% 2024-04-18
DJFTJS 0.0613502 0.0001190 -0.19% -0.53% -0.22% -0.07% 2024-04-18
DJFTMT 0.0197363 0.0000143 0.07% 0.22% 0.43% 0.41% 2024-04-17
DJFTND 0.0178105 0.0000129 0.07% 1.52% 2.16% 1.03% 2024-04-17

Exchange Rates