Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
EURDJF 192.323 0.018 -0.01% -0.22% -0.14% 0.33% 2024-03-27
GBPDJF 224.071 0.149 -0.07% -0.70% -0.52% 2.74% 2024-03-27
AUDDJF 115.431 0.595 -0.51% -1.30% 0.05% -3.10% 2024-03-28
NZDDJF 106.523 0.091 -0.09% -0.77% -2.77% -3.14% 2024-03-27
OMRDJF 461.299 0.000 0.00% 0.11% 0.00% -0.23% 2024-03-27
PABDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-26
PENDJF 47.8229 0.2980 -0.62% -0.70% 1.56% 1.14% 2024-03-27
PGKDJF 47.0277 0.1537 -0.33% -0.19% -0.41% -6.63% 2024-03-26
PHPDJF 3.15728 0.00062 -0.02% -0.55% -0.51% -3.73% 2024-03-27
PKRDJF 0.63954 0.00000 0.00% 0.39% 0.50% 2.05% 2024-03-27
PLNDJF 44.5559 0.0918 -0.21% -0.32% -0.48% 8.87% 2024-03-27
PYGDJF 0.0240776 0.0000791 -0.33% -1.10% -1.11% -2.75% 2024-03-27
QARDJF 48.7243 0.0000 0.00% 0.11% 0.01% 0.69% 2024-03-27
RONDJF 38.6869 0.0464 -0.12% -0.21% -0.32% -0.34% 2024-03-27
RSDDJF 1.64171 0.00091 -0.06% -0.29% -0.20% 0.43% 2024-03-27
RUBDJF 1.92113 0.00052 0.03% -0.11% -0.46% -17.20% 2024-03-27
RWFDJF 0.13904 0.00025 -0.18% -0.19% -0.75% -14.69% 2024-03-27
SARDJF 47.3537 0.0000 0.00% 0.10% -0.01% 0.16% 2024-03-27
SCRDJF 13.0925 0.2238 1.74% -1.60% -0.50% -0.61% 2024-03-27
SDGDJF 0.29662 0.00002 -0.01% 0.11% 0.01% -5.59% 2024-03-27
SEKDJF 16.7174 0.0535 -0.32% -1.65% -3.01% -2.32% 2024-03-27
SGDDJF 131.718 0.267 -0.20% -0.37% -0.34% -1.26% 2024-03-27
SLLDJF 0.0078297 0.0000000 0.00% 0.00% 0.00% -8.26% 2024-03-26
SOLDJF 32333.1758 1,622.1682 -4.78% 6.88% 68.24% 814.65% 2024-03-27
SOSDJF 0.31268 0.00000 0.00% 0.11% 0.00% -0.50% 2024-03-27
SRDDJF 5.14783 0.04056 0.79% 2.22% 1.48% 2.94% 2024-03-27
SSPDJF 0.11368 0.00002 -0.02% 0.25% -13.16% -46.58% 2024-03-27
STDDJF 7.84633 0.00725 -0.09% -0.27% -0.21% 0.24% 2024-03-27
SVCDJF 20.2983 0.0195 -0.10% 0.01% 0.00% 0.03% 2024-03-27
SYPDJF 0.0136615 0.0000000 0.00% 0.11% 0.00% -80.68% 2024-03-27
SZLDJF 9.3969 0.0382 0.41% 0.12% 1.06% -3.14% 2024-03-27
THBDJF 4.88718 0.00269 -0.06% -0.74% -1.32% -5.28% 2024-03-27
TJSDJF 16.2637 0.0149 0.09% 0.30% 0.00% -0.98% 2024-03-27
TMTDJF 50.8883 0.0000 0.00% 0.11% 0.00% 0.03% 2024-03-27
TNDDJF 56.9267 0.0164 -0.03% -0.46% -0.08% -0.61% 2024-03-27
TRYDJF 5.5049 0.0152 -0.27% 0.41% -3.68% -40.81% 2024-03-27
TTDDJF 26.3310 0.1181 0.45% -0.32% 0.07% 0.09% 2024-03-27
TWDDJF 5.55434 0.01149 -0.21% -0.54% -1.12% -5.10% 2024-03-27
TZSDJF 0.0695108 0.0001363 -0.20% -0.20% -0.39% -8.58% 2024-03-27
UAHDJF 4.52934 0.02450 -0.54% -0.43% -2.43% -5.79% 2024-03-27
UGXDJF 0.0457013 0.0001664 -0.36% -0.22% 1.13% -3.04% 2024-03-27
UNIDJF 2173.4688 83.0351 -3.68% 15.19% 13.03% 116.70% 2024-03-27
URYDJF 4.73474 0.03632 0.77% 2.25% 4.13% 3.84% 2024-03-27
USCDJF 177.5982 0.0036 0.00% 0.11% 0.00% 0.03% 2024-03-27
FJDDJF 77.9443 0.0803 0.10% -0.49% -0.83% -1.74% 2024-03-26
USTDJF 177.5112 0.0906 -0.05% 0.13% -0.10% -0.04% 2024-03-27
UZSDJF 0.0141233 0.0000056 -0.04% -0.13% -0.64% -9.31% 2024-03-27
VNDDJF 0.00716562 0.00000434 -0.06% -0.07% -0.65% -5.16% 2024-03-27
XAFDJF 0.29320 0.00011 -0.04% -0.23% -0.16% 0.31% 2024-03-27
XLMDJF 23.9227 0.6163 -2.51% 11.64% 10.00% 45.16% 2024-03-27
XMRDJF 24589.6808 613.4784 2.56% 3.45% -0.38% -8.92% 2024-03-27
XOFDJF 0.29502 0.00049 0.17% 0.03% 0.17% 0.69% 2024-03-27
XPFDJF 1.61631 0.00088 -0.05% -0.23% -0.17% 0.30% 2024-03-27
XRPDJF 108.803 3.405 -3.03% 1.93% 4.96% 29.28% 2024-03-27
YERDJF 0.71117 0.00034 0.05% 0.11% 0.09% 0.13% 2024-03-27
ZARDJF 9.3873 0.0128 0.14% 0.00% 0.96% -3.20% 2024-03-27
ZMWDJF 7.1040 0.0770 1.10% 3.05% -7.49% -15.38% 2024-03-27
ADADJF 115.0688 0.4014 0.35% 1.34% 2.64% 75.85% 2024-03-28
AEDDJF 48.3686 0.0079 0.02% 0.01% 0.03% 0.04% 2024-03-28
AFNDJF 2.49473 0.00246 -0.10% -0.13% 2.23% 21.79% 2024-03-28
ALGDJF 47.6856 0.6678 -1.38% 7.19% 27.14% 33.37% 2024-03-28
ALLDJF 1.84673 0.00404 -0.22% -1.84% -0.78% 8.54% 2024-03-28
AMDDJF 0.45109 0.00000 0.00% 1.29% 2.11% -1.60% 2024-03-28
AOADJF 0.21055 0.00265 -1.24% -1.29% -0.36% -40.41% 2024-03-28
ARSDJF 0.20711 0.00024 -0.12% -0.41% -1.91% -75.81% 2024-03-27
ATMDJF 2231.4552 0.4618 -0.02% 7.05% 9.77% 11.98% 2024-03-28
AVXDJF 9724.3885 151.7485 1.59% -4.16% 36.38% 226.98% 2024-03-28
AZNDJF 104.779 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
BCHDJF 99433.1713 3,265.7301 3.40% 36.82% 88.09% 362.95% 2024-03-28
BDTDJF 1.62192 0.00000 0.00% 0.00% 0.00% -1.66% 2024-03-28
BGNDJF 98.002 0.347 -0.35% -1.20% -0.45% -0.47% 2024-03-28
BHDDJF 471.088 0.000 0.00% -0.19% -0.19% -0.05% 2024-03-28
BIFDJF 0.0624018 0.0000533 -0.09% -0.02% -0.14% -27.58% 2024-03-28
BIHDJF 98.008 0.336 -0.34% -1.19% -0.42% -0.47% 2024-03-28
BNBDJF 104943.8400 3,108.0000 3.05% 6.26% 42.21% 89.51% 2024-03-28
BNDDJF 131.487 0.302 -0.23% -0.82% -0.36% -1.70% 2024-03-28
BOBDJF 25.9270 0.0379 -0.15% 0.15% 0.15% 0.03% 2024-03-28
BRLDJF 35.6863 0.0294 0.08% 1.19% -0.87% 4.48% 2024-03-27
BSDDJF 177.600 0.000 0.00% 0.11% 0.00% 0.03% 2024-03-27
BTCDJF 12401453 2,131 0.02% 9.68% 23.09% 158.26% 2024-03-27
BWPDJF 12.9558 0.1155 -0.88% -0.64% 0.21% -3.99% 2024-03-27
BYRDJF 54.3768 0.0000 0.00% 0.11% 0.00% -22.88% 2024-03-27
CADDJF 130.592 0.169 -0.13% -0.16% -0.53% 0.47% 2024-03-27
CDFDJF 0.0643478 0.0000000 0.00% -0.25% -1.01% -24.98% 2024-03-27
CHFDJF 196.174 0.330 -0.17% -1.81% -2.98% 1.18% 2024-03-27
CLPDJF 0.18126 0.00002 0.01% -1.30% 0.11% -17.77% 2024-03-27
CNYDJF 24.4901 0.0122 -0.05% -0.45% -0.54% -5.08% 2024-03-27
COPDJF 0.0462019 0.0000180 0.04% 0.94% 2.17% 21.60% 2024-03-27
CRCDJF 0.35408 0.00000 0.00% -0.35% 2.37% 7.93% 2024-03-27
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.03% 2024-03-26
CVEDJF 1.74545 0.00051 0.03% -0.15% -0.10% 0.37% 2024-03-27
CZKDJF 7.60935 0.00368 0.05% -0.39% 0.01% -5.75% 2024-03-27
DAIDJF 177.5680 0.0053 0.00% 0.11% 0.23% 0.05% 2024-03-27
DKKDJF 25.7969 0.0081 0.03% -0.20% -0.16% 0.25% 2024-03-27
DOPDJF 3.01017 0.00665 -0.22% -0.33% -0.78% -7.38% 2024-03-27
DOTDJF 1693.1141 25.9474 -1.51% 8.79% 13.88% 62.45% 2024-03-27
DZDDJF 1.32272 0.00016 -0.01% 0.15% 0.05% 0.77% 2024-03-27
EGPDJF 3.7562 0.0384 1.03% -0.48% -34.75% -34.73% 2024-03-27
ERNDJF 11.8400 0.0000 0.00% 0.11% 0.00% 0.03% 2024-03-27
ETBDJF 3.13735 0.00047 -0.02% -0.07% -0.31% -4.80% 2024-03-27
ETHDJF 636788 1,708 0.27% 9.50% 10.34% 110.00% 2024-03-27
GELDJF 66.2687 0.0494 0.07% 0.37% -1.72% -5.01% 2024-03-27
GHSDJF 13.5057 0.0515 -0.38% -1.41% -4.79% -10.24% 2024-03-27
GMDDJF 2.61947 0.00193 0.07% 0.26% -0.07% -8.09% 2024-03-27
GNFDJF 0.0208917 0.0000025 0.01% 0.18% 0.02% 0.12% 2024-03-27
GTQDJF 22.8131 0.0000 0.00% 0.18% 0.13% 0.03% 2024-03-27
GYDDJF 0.85393 0.00168 0.20% 0.20% 0.00% 1.00% 2024-03-27
HKDDJF 22.7017 0.0014 0.01% 0.11% 0.01% 0.37% 2024-03-27
HNLDJF 7.20896 0.02525 -0.35% 0.01% 0.03% -0.40% 2024-03-27
HTGDJF 1.34752 0.00866 0.65% 0.80% 0.31% 16.12% 2024-03-27
HUFDJF 0.48629 0.00022 -0.05% -0.54% -1.38% -2.13% 2024-03-27
IDRDJF 0.0112050 0.0000461 -0.41% -0.77% -1.36% -4.36% 2024-03-27
ILSDJF 48.5551 0.0359 -0.07% 0.20% -1.45% -2.15% 2024-03-27
INRDJF 2.13114 0.00068 -0.03% -0.28% -0.55% -1.36% 2024-03-27
IQDDJF 0.13578 0.00000 0.00% 0.19% 0.08% 0.18% 2024-03-27
IRRDJF 0.00422857 0.00000252 0.06% 0.11% 0.00% 0.03% 2024-03-27
ISKDJF 1.28658 0.00177 -0.14% -0.74% -0.38% -0.20% 2024-03-27
JMDDJF 1.15919 0.00654 -0.56% -0.22% 1.40% -2.72% 2024-03-27
JODDJF 250.847 0.000 0.00% 0.11% 0.04% 0.13% 2024-03-27
JPYDJF 1.17338 0.00149 0.13% -0.22% -0.57% -13.06% 2024-03-27
KESDJF 1.35057 0.00515 -0.38% 0.49% 11.03% -0.01% 2024-03-27
KGSDJF 1.98414 0.00000 0.00% 0.11% -0.09% -2.31% 2024-03-27
KHRDJF 0.0439931 0.0000549 -0.12% 0.11% 0.59% 0.23% 2024-03-27
KMFDJF 0.39050 0.00060 -0.15% -0.24% -0.17% 0.25% 2024-03-27
KRWDJF 0.13139 0.00086 -0.65% -0.96% -1.45% -3.95% 2024-03-27
KYDDJF 215.273 0.000 0.00% 0.11% 0.00% 0.03% 2024-03-27
KZTDJF 0.39521 0.00004 0.01% 0.58% 0.14% 1.84% 2024-03-27
LAKDJF 0.0084539 0.0000702 -0.82% -0.69% -0.94% -19.29% 2024-03-27
LBPDJF 0.00198 0.00000 0.00% 0.11% 0.00% -83.24% 2024-03-27
LKRDJF 0.59043 0.00196 0.33% 1.13% 3.14% 6.41% 2024-03-27
LNKDJF 3446.6246 109.6893 -3.08% 15.78% 1.74% 182.13% 2024-03-27
LRDDJF 0.92021 0.00000 0.00% 0.11% -1.04% -16.56% 2024-03-27
LSLDJF 9.4039 0.0368 0.39% 0.16% 1.04% -3.07% 2024-03-27
LTCDJF 16804.5 232.7 -1.37% 18.28% 27.42% 6.63% 2024-03-27
LUNDJF 0.0284 0.0018 -5.88% 23.22% 23.08% 33.37% 2024-03-27
LYDDJF 36.7892 0.0435 -0.12% -0.17% -0.19% -0.96% 2024-03-27
MADDJF 17.5027 0.0536 -0.31% -1.04% -0.77% 1.10% 2024-03-27
MDLDJF 10.07374 0.05030 -0.50% -0.12% 0.68% 4.28% 2024-03-27
MGADJF 0.0407231 0.0001045 -0.26% 2.68% 4.04% -1.41% 2024-03-27
MKDDJF 3.13449 0.00832 -0.26% -0.05% 0.12% 0.65% 2024-03-27
MMKDJF 0.08483 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-26
MNTDJF 0.0528571 0.0000785 0.15% 0.15% 0.30% 4.49% 2024-03-26
MOPDJF 22.0402 0.0000 0.00% 0.11% 0.01% 0.36% 2024-03-27
MTCDJF 182.9902 2.9730 -1.60% 10.77% 0.30% -1.46% 2024-03-27
MURDJF 3.84915 0.00250 0.07% -0.32% -1.26% -0.60% 2024-03-27
MVRDJF 11.5175 0.0000 0.00% 0.11% 0.00% 0.03% 2024-03-27
MWKDJF 0.10345 0.00000 0.00% -2.80% -2.91% -41.03% 2024-03-27
MXNDJF 10.74846 0.07217 0.68% 1.80% 3.24% 10.99% 2024-03-27
MYRDJF 37.5476 0.1035 -0.27% 0.11% 0.63% -6.55% 2024-03-27
MZNDJF 2.80702 0.00311 -0.11% -0.06% -0.08% -0.02% 2024-03-27
NADDJF 9.3958 0.0357 0.38% 0.08% 1.05% -3.14% 2024-03-27
NGNDJF 0.12550 0.00099 -0.79% 4.44% 11.51% -67.49% 2024-03-27
NIODJF 4.85113 0.00000 0.00% 0.11% 0.00% -1.23% 2024-03-27
NOKDJF 16.4568 0.0658 -0.40% -1.18% -2.47% -2.99% 2024-03-27
NPRDJF 1.33133 0.00150 -0.11% -0.29% -0.57% -1.18% 2024-03-27

Exchange Rates