Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDDJF 177.720 0.120 0.07% 0.07% 0.07% 0.07% 0.07% 2025-03-12
EURDJF 193.486 0.436 -0.22% 0.97% 4.11% 5.17% -0.47% 2025-03-12
GBPDJF 230.361 0.360 0.16% 0.59% 3.22% 3.61% 1.37% 2025-03-12
AUDDJF 112.331 0.479 0.43% -0.17% 0.12% 2.19% -4.46% 2025-03-12
NZDDJF 101.736 0.326 0.32% 0.28% 1.36% 2.42% -6.95% 2025-03-12
OMRDJF 461.574 0.276 0.06% 0.06% 0.07% 0.06% 0.06% 2025-03-12
PABDJF 177.756 0.156 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-12
PENDJF 48.5441 0.0460 0.09% 0.26% 1.54% 2.61% 0.75% 2025-03-12
PGKDJF 44.4522 1.1377 -2.50% -2.69% -2.80% 1.67% -5.70% 2025-03-12
PHPDJF 3.09525 0.00198 0.06% 0.42% 1.47% 1.23% -3.74% 2025-03-12
PKRDJF 0.63415 0.00002 0.00% -0.09% -0.38% -0.60% -0.40% 2025-03-12
PLNDJF 46.2436 0.0723 0.16% 2.05% 4.41% 7.55% 2.11% 2025-03-12
PYGDJF 0.0223938 0.0000188 -0.08% -0.38% -0.72% -1.49% -7.91% 2025-03-12
QARDJF 48.8108 0.0328 -0.07% 0.15% 0.19% 0.16% 0.14% 2025-03-12
RONDJF 38.9293 0.0283 -0.07% 2.68% 5.07% 5.33% -0.41% 2025-03-12
RSDDJF 1.65433 0.00200 -0.12% 2.73% 5.05% 5.26% -0.18% 2025-03-12
RUBDJF 2.03923 0.03504 -1.69% 3.05% 7.93% 30.32% 5.27% 2025-03-12
RWFDJF 0.12640 0.00085 -0.67% -0.99% -1.46% -2.54% -9.40% 2025-03-12
SARDJF 47.3819 0.0276 0.06% 0.06% 0.06% 0.22% 0.06% 2025-03-12
SCRDJF 12.3605 0.0082 0.07% -0.10% -0.25% -0.82% -3.05% 2025-03-12
SDGDJF 0.29594 0.00065 -0.22% -0.21% -0.21% -0.22% -0.24% 2025-03-12
SEKDJF 17.6154 0.1239 -0.70% 3.34% 7.97% 9.74% 1.58% 2025-03-12
SGDDJF 133.373 0.145 -0.11% -0.03% 0.91% 2.56% 0.03% 2025-03-12
SLLDJF 0.0078015 0.0000216 0.28% 0.37% 0.84% 0.49% -0.36% 2025-03-12
SOLDJF 22371.4 123.4 0.55% -13.86% -35.24% -33.35% -23.08% 2025-03-12
SOSDJF 0.31097 0.00170 -0.55% -0.55% -0.55% -0.55% -0.55% 2025-03-12
SRDDJF 4.96096 0.00645 -0.13% -0.71% -1.46% -0.99% -2.14% 2025-03-12
SSPDJF 0.03989 0.00003 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDDJF 7.76918 0.14745 -1.86% 0.84% 3.22% 4.57% -1.92% 2025-03-12
SVCDJF 20.2972 0.0004 0.00% -0.01% -0.01% 0.00% 0.00% 2025-03-12
SYPDJF 0.0136563 0.0000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLDJF 9.6903 0.0705 -0.72% 0.85% 1.02% 2.68% 1.85% 2025-03-12
THBDJF 5.25441 0.00625 -0.12% -0.50% 0.65% 1.57% 5.74% 2025-03-12
TJSDJF 16.2928 0.0759 -0.46% -0.56% -0.46% -0.46% 0.09% 2025-03-12
TMTDJF 50.7815 0.0383 -0.08% -0.08% -0.08% -0.08% -0.21% 2025-03-12
TNDDJF 57.6545 0.0078 -0.01% 1.51% 3.82% 3.51% 0.09% 2025-03-12
TRYDJF 4.8568 0.0007 -0.01% -0.35% -1.30% -3.37% -12.41% 2025-03-12
TTDDJF 26.1661 0.0530 -0.20% -0.56% -0.61% -0.31% -0.40% 2025-03-12
TWDDJF 5.39412 0.00365 -0.07% -0.43% -0.22% -0.37% -4.90% 2025-03-12
TZSDJF 0.0676513 0.0001350 -0.20% -1.46% -2.29% -7.63% -3.06% 2025-03-12
UAHDJF 4.27454 0.01014 -0.24% 0.00% 0.73% 1.21% -8.38% 2025-03-12
UGXDJF 0.0484351 0.0000377 0.08% 0.23% 0.35% 0.16% 5.97% 2025-03-12
UNIDJF 1040.6 40.9 -3.78% -22.14% -40.58% -55.66% -58.75% 2025-03-12
URYDJF 4.20224 0.00131 -0.03% 0.77% 2.62% 3.31% -8.17% 2025-03-12
USCDJF 177.70 0.11 0.06% 0.06% 0.06% 0.05% 0.05% 2025-03-12
FJDDJF 77.5165 1.0710 -1.36% -0.85% -0.56% 1.70% -1.65% 2025-03-12
USTDJF 177.68 0.12 0.07% 0.05% 0.03% 0.24% -0.01% 2025-03-12
UZSDJF 0.0137368 0.0000019 -0.01% -0.38% 0.43% -0.22% -3.09% 2025-03-12
VNDDJF 0.00698036 0.00000197 0.03% 0.38% 0.42% 0.15% -3.14% 2025-03-12
XAFDJF 0.29515 0.00051 -0.17% 3.77% 4.99% 6.40% -0.25% 2025-03-12
XLMDJF 45.66 0.39 0.85% -14.16% -23.88% -22.44% 70.34% 2025-03-12
XMRDJF 37084.8 584.1 -1.55% -8.22% -7.07% 8.35% 39.12% 2025-03-12
XOFDJF 0.29546 0.00128 -0.43% 3.48% 4.73% 4.27% -0.76% 2025-03-12
XPFDJF 1.61417 0.01594 -0.98% 1.75% 4.15% 4.44% -1.03% 2025-03-12
XRPDJF 395.080 10.742 2.79% -11.02% -13.17% 7.25% 226.42% 2025-03-12
YERDJF 0.72168 0.00022 -0.03% 0.16% 0.69% 1.21% 1.58% 2025-03-12
ZARDJF 9.6864 0.0812 -0.83% -0.18% 0.80% 2.81% 1.30% 2025-03-12
ZIGDJF 6.66 0.00 0.00% -0.21% -0.87% -3.20% -75.41% 2025-03-12
ZMWDJF 6.22 0.01 0.18% 0.44% -1.20% -1.88% -14.16% 2025-03-12
ADADJF 130.10 1.76 1.37% -24.83% -9.75% -13.02% -3.95% 2025-03-12
AEDDJF 48.4753 0.1185 0.25% 0.25% 0.26% 0.26% 0.25% 2025-03-12
AFNDJF 2.49358 0.01880 -0.75% 2.52% 2.73% -1.23% -0.68% 2025-03-12
ALGDJF 34.47 0.11 0.33% -22.94% -34.14% -42.93% -38.83% 2025-03-12
ALLDJF 1.95209 0.02520 -1.27% 2.39% 4.27% 4.20% 3.90% 2025-03-12
AMDDJF 0.45303 0.00412 0.92% 0.21% 0.90% 0.90% 1.91% 2025-03-12
AOADJF 0.19329 0.00048 0.25% -0.74% -0.74% 0.41% -8.69% 2025-03-12
ARSDJF 0.16708 0.00043 0.26% 0.07% -0.62% -3.01% -20.32% 2025-03-12
ATMDJF 695.8 7.0 1.02% -9.60% -21.58% -36.54% -72.04% 2025-03-12
AVXDJF 3318.0 215.4 6.94% -14.10% -26.42% -47.42% -65.75% 2025-03-12
AZNDJF 104.729 0.259 0.25% -0.05% -0.05% -0.05% -0.05% 2025-03-12
BCHDJF 63378.5 3,083.3 5.11% -8.90% 6.38% -17.76% -19.28% 2025-03-12
BDTDJF 1.46558 0.00219 -0.15% -0.15% -0.15% -1.80% -9.66% 2025-03-12
BGNDJF 99.225 0.019 0.02% 2.94% 5.23% 5.56% -0.01% 2025-03-12
BHDDJF 472.255 1.067 0.23% 0.22% 0.23% 0.27% 0.09% 2025-03-12
BIFDJF 0.0601044 0.0006094 -1.00% -1.04% -1.14% 0.08% -3.75% 2025-03-12
BNBDJF 101353.7 3,139.1 3.20% -4.64% -14.68% -18.23% -8.53% 2025-03-12
BNDDJF 133.513 0.070 0.05% 0.56% 1.68% 2.63% 0.14% 2025-03-12
BOBDJF 25.7697 0.1573 -0.61% -0.46% -0.46% 0.63% -0.46% 2025-03-12
BRLDJF 30.6348 0.0704 0.23% 1.63% -0.53% 6.68% -14.24% 2025-03-12
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCDJF 14790036 85,466 0.58% -8.04% -13.82% -10.75% 13.83% 2025-03-12
BWPDJF 13.0520 0.0193 -0.15% 1.37% 1.09% 2.64% -0.42% 2025-03-12
BYRDJF 54.4115 0.0348 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
CADDJF 123.667 0.637 0.52% -0.16% -1.17% 0.11% -6.21% 2025-03-12
CDFDJF 0.0620004 0.0000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFDJF 201.574 0.373 0.19% 1.13% 2.50% 2.99% -0.27% 2025-03-12
CLPDJF 0.19053 0.00114 0.60% 1.65% 2.62% 6.68% 2.52% 2025-03-12
CNYDJF 24.5486 0.0271 -0.11% 0.03% 0.50% 1.42% -0.58% 2025-03-12
COPDJF 0.0431612 0.0001067 0.25% 0.95% 1.27% 7.07% -4.78% 2025-03-12
CRCDJF 0.35434 0.00153 -0.43% -0.39% 0.55% 1.09% 0.95% 2025-03-12
CUCDJF 7.40000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEDJF 1.75618 0.00458 0.26% 3.52% 5.52% 5.49% -0.23% 2025-03-12
CZKDJF 7.76592 0.01063 0.14% 3.24% 5.55% 6.37% 1.10% 2025-03-12
DAIDJF 177.72 0.15 0.09% 0.06% 0.03% 0.05% 0.10% 2025-03-12
DKKDJF 26.0343 0.0356 0.14% 2.90% 5.31% 5.53% 0.02% 2025-03-12
DOPDJF 2.84295 0.00272 0.10% -0.75% -0.91% -2.53% -5.31% 2025-03-12
DOTDJF 705.2 12.6 -1.75% -12.40% -22.62% -39.96% -64.36% 2025-03-12
DZDDJF 1.33499 0.00142 -0.11% 0.85% 1.82% 1.73% 0.87% 2025-03-12
EGPDJF 3.5119 0.0015 -0.04% 0.02% 0.00% 0.43% -3.60% 2025-03-12
ERNDJF 11.8693 0.0293 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-12
ETBDJF 1.36398 0.01671 -1.21% -2.08% -3.48% -2.00% -56.59% 2025-03-12
ETHDJF 337667 3,273 -0.96% -15.17% -28.94% -42.92% -52.38% 2025-03-12
GELDJF 64.1817 0.2738 0.43% -0.26% 0.50% 1.73% -4.96% 2025-03-12
GHSDJF 11.4882 0.0296 0.26% 0.23% -0.06% -4.91% -16.88% 2025-03-12
GMDDJF 2.45150 0.00606 0.25% -0.41% -0.34% -0.41% -6.41% 2025-03-12
GNFDJF 0.0205934 0.0000386 -0.19% -0.19% -0.22% -0.26% -1.38% 2025-03-12
GTQDJF 23.0966 0.0316 0.14% 0.18% 0.27% 0.20% 1.41% 2025-03-12
GYDDJF 0.85100 0.00287 0.34% 0.43% 0.29% 0.24% -0.15% 2025-03-12
HKDDJF 22.8765 0.0203 0.09% 0.10% 0.32% 0.04% 0.77% 2025-03-12
HNLDJF 6.96287 0.01174 0.17% 0.12% -0.07% -0.75% -3.38% 2025-03-12
HTGDJF 1.35782 0.00206 -0.15% -0.15% -0.53% -0.46% 1.30% 2025-03-12
HUFDJF 0.48568 0.00203 0.42% 2.77% 5.93% 8.62% -0.22% 2025-03-12
IDRDJF 0.0108361 0.0000391 0.36% -0.03% -0.04% -0.75% -4.91% 2025-03-12
ILSDJF 49.0033 0.3831 0.79% -0.02% -1.05% 0.37% 0.86% 2025-03-12
INRDJF 2.04313 0.00507 0.25% 0.32% 0.07% -1.55% -4.76% 2025-03-12
IQDDJF 0.13594 0.00027 0.20% 0.20% 0.20% 0.20% 0.20% 2025-03-12
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKDJF 1.32501 0.00505 0.38% 2.71% 5.34% 3.70% 1.28% 2025-03-12
JMDDJF 1.13340 0.00353 -0.31% -0.44% 0.19% -1.27% -1.75% 2025-03-12
JODDJF 250.317 0.000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYDJF 1.19882 0.00295 -0.25% 0.50% 3.14% 6.21% -0.27% 2025-03-12
KESDJF 1.37713 0.00069 -0.05% 0.03% 0.03% -0.09% 7.39% 2025-03-12
KGSDJF 2.03774 0.00684 0.34% 0.33% 0.34% -0.18% 2.61% 2025-03-12
KHRDJF 0.0444327 0.0000105 0.02% 0.07% -0.05% 0.50% 0.95% 2025-03-12
KMFDJF 0.39373 0.00025 -0.06% 3.58% 5.13% 5.08% -0.11% 2025-03-12
KRWDJF 0.12271 0.00038 0.31% 0.45% 0.31% 2.14% -9.37% 2025-03-12
KYDDJF 213.654 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTDJF 0.36230 0.00153 -0.42% 1.82% 2.95% 7.02% -8.48% 2025-03-12
LAKDJF 0.0082244 0.0000219 -0.27% -0.21% 0.03% 0.50% -3.59% 2025-03-12
LBPDJF 0.00199 0.00000 0.16% 0.16% 0.16% 0.16% 0.16% 2025-03-12
LKRDJF 0.60283 0.00163 0.27% 0.22% 0.87% -0.49% 4.00% 2025-03-12
LNKDJF 2380.5 54.4 2.34% -18.52% -27.82% -32.71% -35.31% 2025-03-12
LRDDJF 0.88800 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLDJF 9.6676 0.0872 -0.89% 0.59% 0.62% 2.51% 1.58% 2025-03-12
LTCDJF 16228.9 191.6 1.19% -12.77% -27.75% -11.03% -4.66% 2025-03-12
LUNDJF 0.011 0.000 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDDJF 36.9963 0.0463 0.13% 1.45% 2.26% 2.15% -0.14% 2025-03-12
MADDJF 18.3846 0.0310 0.17% 1.88% 3.47% 4.73% 3.88% 2025-03-12
MDLDJF 9.99843 0.06389 -0.64% 3.87% 5.17% 2.92% -1.48% 2025-03-12
MGADJF 0.0382050 0.0002715 -0.71% 0.01% 0.49% 0.94% -3.30% 2025-03-12
MKDDJF 3.16367 0.00267 -0.08% 3.71% 5.37% 4.97% 0.15% 2025-03-12
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTDJF 0.0513249 0.0001286 0.25% 0.14% -0.04% -1.16% -2.58% 2025-03-12
MOPDJF 22.2525 0.0774 0.35% 0.34% 0.59% 0.29% 0.96% 2025-03-12
MTCDJF 38.37 0.26 -0.68% -15.58% -31.97% -51.99% -83.04% 2025-03-12
MURDJF 3.95297 0.00016 0.00% 3.12% 3.83% 4.17% 1.50% 2025-03-12
MVRDJF 11.5265 0.0388 0.34% 0.08% 0.08% 0.08% 0.08% 2025-03-12
MWKDJF 0.10270 0.00074 -0.71% -0.71% -0.71% 0.25% -3.78% 2025-03-12
MXNDJF 8.80674 0.04355 0.50% 1.20% 1.20% 3.39% -17.39% 2025-03-12
MYRDJF 40.2212 0.0235 -0.06% 1.14% 1.28% 1.27% 5.88% 2025-03-12
MZNDJF 2.78917 0.01026 0.37% -0.64% -0.64% 0.36% -0.70% 2025-03-12
NADDJF 9.6680 0.0868 -0.89% 0.54% 0.84% 2.51% 1.57% 2025-03-12
NGNDJF 0.11478 0.00115 -0.99% -3.10% -2.66% -0.21% 4.17% 2025-03-12
NIODJF 4.83864 0.01382 -0.28% -0.28% -0.28% -0.28% -0.26% 2025-03-12
NOKDJF 16.7343 0.0620 0.37% 2.94% 5.00% 7.27% -1.26% 2025-03-12
NPRDJF 1.27256 0.00020 -0.02% 0.04% -0.38% -1.85% -5.11% 2025-03-12

Exchange Rates