Pris Dag %Dag %År Dato
NZDUSD 0.59737 0.00030 0.05% -4.59% 2024-03-29
USDDJF 177.600 0 0% 0.03% 2024-03-29
EURNZD 1.80553 -0.00060 -0.03% 3.73% 2024-03-29
GBPNZD 2.11209 -0.00100 -0.05% 6.82% 2024-03-29
AUDNZD 1.09052 -0.00020 -0.02% 1.78% 2024-03-29
NZDJPY 90.3930 0.0100 0.01% 8.84% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53822 -0.00010 -0.02% -5.85% 2024-03-29
NZDCAD 0.80947 0.00110 0.14% -4.37% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
AUDDJF 115.603 -0.103 -0.09% -2.57% 2024-03-29
EURDJF 191.591 -0.678 -0.35% -0.48% 2024-03-28
GBPDJF 223.993 -0.458 -0.20% 2.23% 2024-03-28
NZDDJF 106.196 -0.417 -0.39% -4.35% 2024-03-28
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28