BNDKES - Valutakursen




Pris Dag %Dag %År Dato
KESJPY 1.14547 0.00070 0.06% 6.22% 2025-03-13
BNDCNY 5.43036 -0.00512 -0.09% 0.56% 2025-03-13
KESCNY 0.0558259 -0.0003942 -0.70% 6.33% 2025-03-13
BNDCHF 0.66186 -0.00027 -0.04% 0.33% 2025-03-13
KESCHF 0.00680446 -0.00004414 -0.64% 6.09% 2025-03-13
BNDCAD 1.07946 0.00068 0.06% 6.75% 2025-03-13
KESCAD 0.0110978 -0.0000602 -0.54% 12.88% 2025-03-13
BNDAUD 1.18777 0.00024 0.02% 4.74% 2025-03-13
BNDEUR 0.68932 -0.00010 -0.01% 0.50% 2025-03-13
BNDGBP 0.57906 0.00002 0.003% -1.30% 2025-03-13
BNDNZD 1.30933 -0.00194 -0.15% 7.36% 2025-03-13
BNDUSD 0.75086 0.00023 0.03% 0.02% 2025-03-13
KESAUD 0.0122117 -0.0000711 -0.58% 10.75% 2025-03-13
KESEUR 0.00708690 -0.00004386 -0.62% 6.28% 2025-03-13
KESGBP 0.00595328 -0.00003582 -0.60% 4.36% 2025-03-13
KESNZD 0.0134613 -0.0001015 -0.75% 13.53% 2025-03-13
KESUSD 0.00771962 -0.00004435 -0.57% 5.76% 2025-03-13
BNDJPY 111.2802 0.2411 0.22% 0.33% 2025-03-12
BNDBRL 4.35823 -0.00776 -0.18% 16.77% 2025-03-12
KESBRL 0.0449343 -0.0001448 -0.32% 25.17% 2025-03-12
BNDKES 97.0379 0.1861 0.19% -6.67% 2025-03-12