ZARKES - Valutakursen

Pris Dag %Dag %År Dato
KESJPY 1.15214 -0.00235 -0.20% 17.02% 2024-04-25
ZARJPY 8.18070 0.10831 1.34% 12.65% 2024-04-25
KESCNY 0.0537967 -0.0002828 -0.52% 5.23% 2024-04-25
ZARCNY 0.38155 0.00341 0.90% 1.19% 2024-04-25
KESCHF 0.00676763 -0.00003213 -0.47% 3.10% 2024-04-25
ZARCHF 0.0479722 0.0004273 0.90% -0.91% 2024-04-25
KESCAD 0.0101547 -0.0000353 -0.35% 1.10% 2024-04-25
ZARCAD 0.0718511 0.0006013 0.84% -3.01% 2024-04-25
KESBRL 0.0382933 0.0000213 0.06% 2.83% 2024-04-25
ZARBRL 0.27135 0.00375 1.40% -1.51% 2024-04-25
KESAUD 0.0113887 -0.0000548 -0.48% 2.01% 2024-04-25
KESEUR 0.00690944 -0.00003968 -0.57% 3.55% 2024-04-25
KESGBP 0.00592678 -0.00004115 -0.69% 0.30% 2024-04-25
KESNZD 0.0124708 -0.0000564 -0.45% 3.54% 2024-04-25
KESUSD 0.00740741 -0.00002809 -0.38% 0.56% 2024-04-25
ZARAUD 0.0806222 0.0006079 0.76% -2.09% 2024-04-25
ZAREUR 0.0490163 0.0003968 0.82% -0.56% 2024-04-25
ZARGBP 0.0420357 0.0003071 0.74% -3.54% 2024-04-25
ZARKES 7.09897 0.10683 1.53% -4.04% 2024-04-25
ZARNZD 0.0884227 0.0008310 0.95% -0.46% 2024-04-25
ZARUSD 0.0525850 0.0005950 1.14% -3.22% 2024-04-25